Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.207	9.523	9.207	9.496	2,695,653	+0.35(+3.80%)
Jan 28, 2005	9.074	9.182	8.995	9.148	2,191,639	+0.09(+1.02%)
Jan 27, 2005	9.040	9.191	9.018	9.056	1,544,216	-0.02(-0.22%)
Jan 26, 2005	9.067	9.121	8.942	9.076	2,099,547	+0.05(+0.50%)
Jan 25, 2005	8.991	9.103	8.977	9.031	2,825,470	+0.07(+0.74%)
Jan 24, 2005	9.188	9.306	8.944	8.964	3,196,615	-0.22(-2.41%)
Jan 21, 2005	9.373	9.443	9.186	9.186	2,094,831	-0.13(-1.37%)
Jan 20, 2005	9.328	9.442	9.297	9.314	2,449,610	-0.14(-1.49%)
Jan 19, 2005	9.589	9.644	9.433	9.454	3,026,299	-0.04(-0.40%)
Jan 18, 2005	9.330	9.492	9.285	9.492	2,822,696	+0.17(+1.88%)
Jan 14, 2005	9.184	9.377	9.103	9.317	2,898,145	+0.21(+2.36%)
Jan 13, 2005	8.959	9.206	8.928	9.103	3,655,136	+0.20(+2.23%)
Jan 12, 2005	8.959	8.968	8.793	8.905	3,344,462	-0.05(-0.56%)
Jan 11, 2005	9.128	9.164	8.883	8.955	3,673,721	-0.17(-1.92%)
Jan 10, 2005	8.910	9.180	8.886	9.130	4,469,269	+0.22(+2.47%)
Jan 07, 2005	8.941	9.013	8.841	8.910	4,709,209	+0.08(+0.92%)
Jan 06, 2005	8.580	9.002	8.562	8.829	12,390,905	+0.84(+10.54%)
Jan 05, 2005	7.877	8.001	7.852	7.987	2,069,311	+0.07(+0.93%)
Jan 04, 2005	8.056	8.093	7.886	7.913	2,069,034	-0.15(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.