Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.44	13.96	13.44	13.89	2,286,781	+0.41(+3.07%)
Dec 28, 2012	13.33	13.62	13.23	13.48	3,054,149	+0.03(+0.22%)
Dec 27, 2012	13.49	13.52	13.13	13.45	3,383,498	-0.02(-0.17%)
Dec 26, 2012	14.01	14.01	13.42	13.47	2,815,829	-0.50(-3.61%)
Dec 24, 2012	14.00	14.24	13.91	13.97	1,165,897	-0.07(-0.48%)
Dec 21, 2012	13.97	14.13	13.79	14.04	6,154,906	-0.25(-1.74%)
Dec 20, 2012	14.25	14.29	14.05	14.29	2,592,564	+0.04(+0.26%)
Dec 19, 2012	14.17	14.43	14.16	14.25	3,226,413	+0.07(+0.48%)
Dec 18, 2012	13.90	14.37	13.87	14.18	4,157,963	+0.33(+2.39%)
Dec 17, 2012	13.56	13.90	13.44	13.85	3,158,874	+0.34(+2.51%)
Dec 14, 2012	13.67	13.67	13.40	13.52	4,003,715	-0.17(-1.21%)
Dec 13, 2012	13.62	13.77	13.59	13.68	3,132,923	+0.08(+0.61%)
Dec 12, 2012	13.65	13.73	13.53	13.60	3,762,505	+0.01(+0.06%)
Dec 11, 2012	13.58	13.68	13.50	13.59	3,747,890	+0.08(+0.61%)
Dec 10, 2012	13.58	13.63	13.47	13.51	2,742,832	-0.12(-0.88%)
Dec 07, 2012	13.69	13.76	13.51	13.63	1,681,705	+0.06(+0.44%)
Dec 06, 2012	13.38	13.58	13.27	13.57	2,769,261	+0.17(+1.23%)
Dec 05, 2012	13.64	13.64	13.36	13.40	3,839,492	-0.17(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.