Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.267	7.282	7.063	7.085	5,262,088	-0.20(-2.70%)
Oct 28, 2010	7.442	7.442	7.216	7.282	3,743,853	-0.12(-1.67%)
Oct 27, 2010	7.435	7.442	7.209	7.405	4,188,241	-0.04(-0.49%)
Oct 25, 2010	7.289	7.522	7.252	7.442	5,731,986	+0.23(+3.24%)
Oct 22, 2010	7.180	7.252	7.121	7.209	4,791,694	+0.04(+0.51%)
Oct 21, 2010	7.508	7.537	6.946	7.172	11,899,895	-0.30(-4.00%)
Oct 20, 2010	7.478	7.588	7.456	7.471	5,672,540	+0.03(+0.39%)
Oct 19, 2010	7.675	7.675	7.362	7.442	19,900,672	-0.38(-4.85%)
Oct 18, 2010	7.872	7.901	7.726	7.821	3,097,595	+0.01(+0.19%)
Oct 15, 2010	7.908	7.974	7.690	7.806	7,429,141	+0.12(+1.61%)
Oct 14, 2010	7.908	8.018	7.617	7.682	8,644,966	-0.28(-3.57%)
Oct 13, 2010	8.331	8.382	7.959	7.967	7,349,623	-0.28(-3.45%)
Oct 12, 2010	7.923	8.295	7.799	8.251	9,696,187	+0.28(+3.47%)
Oct 11, 2010	7.828	8.047	7.755	7.974	5,490,520	+0.20(+2.63%)
Oct 08, 2010	7.770	7.828	7.595	7.770	4,539,564	+0.15(+2.01%)
Oct 07, 2010	7.384	7.719	7.369	7.617	6,507,532	+0.28(+3.77%)
Oct 06, 2010	7.427	7.471	7.260	7.340	7,674,991	-0.12(-1.66%)
Oct 05, 2010	7.559	7.573	7.384	7.464	5,226,434	+0.01(+0.20%)
Oct 04, 2010	7.617	7.653	7.354	7.449	3,690,108	-0.21(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.