Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.164	9.496	9.164	9.207	4,069,705	+0.09(+0.95%)
Jan 28, 2010	9.337	9.373	9.121	9.121	1,846,059	-0.17(-1.79%)
Jan 27, 2010	9.121	9.330	9.034	9.287	2,392,799	+0.14(+1.58%)
Jan 26, 2010	9.114	9.258	8.969	9.142	3,257,967	+0.00(+0.00%)
Jan 25, 2010	9.301	9.388	9.027	9.142	3,227,710	-0.09(-0.94%)
Jan 22, 2010	9.481	9.575	9.186	9.229	4,346,893	-0.24(-2.51%)
Jan 21, 2010	9.842	9.892	9.438	9.467	3,918,306	-0.35(-3.60%)
Jan 20, 2010	9.835	9.892	9.734	9.820	2,961,807	-0.11(-1.09%)
Jan 19, 2010	9.806	9.928	9.734	9.928	2,141,967	+0.12(+1.18%)
Jan 15, 2010	10.02	9.813	9.813	9.813	3,334,476	-0.25(-2.51%)
Jan 14, 2010	10.09	10.18	9.993	10.07	2,056,453	-0.11(-1.06%)
Jan 13, 2010	10.07	10.20	9.964	10.17	1,987,454	+0.12(+1.22%)
Jan 12, 2010	10.07	10.07	9.914	10.05	4,796,814	-0.30(-2.86%)
Jan 11, 2010	10.45	10.53	10.22	10.35	2,652,588	-0.09(-0.83%)
Jan 08, 2010	10.40	10.60	10.27	10.43	3,292,534	+0.00(+0.00%)
Jan 07, 2010	10.05	10.48	9.957	10.43	7,028,156	+0.55(+5.54%)
Jan 06, 2010	9.748	9.885	9.618	9.885	4,378,196	+0.03(+0.29%)
Jan 05, 2010	9.871	9.979	9.791	9.856	2,700,001	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.