Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.172	3.209	3.100	3.199	5,085,902	+0.10(+3.32%)
Aug 29, 2002	2.875	3.108	2.758	3.097	8,585,424	+0.38(+13.93%)
Aug 28, 2002	2.713	2.778	2.662	2.718	4,367,190	+0.00(+0.00%)
Aug 27, 2002	2.938	2.953	2.713	2.718	4,333,349	-0.21(-7.31%)
Aug 26, 2002	3.003	3.003	2.812	2.933	2,438,514	-0.03(-1.15%)
Aug 23, 2002	3.082	3.082	2.929	2.967	2,439,346	-0.12(-3.74%)
Aug 22, 2002	3.084	3.095	2.956	3.082	2,187,201	+0.00(+0.00%)
Aug 21, 2002	3.145	3.145	3.037	3.082	3,923,648	+0.04(+1.18%)
Aug 20, 2002	3.140	3.140	2.983	3.046	3,317,833	+0.01(+0.48%)
Aug 16, 2002	3.102	3.072	2.904	3.032	3,799,100	+0.07(+2.25%)
Aug 15, 2002	2.929	3.019	2.866	2.965	4,214,072	+0.08(+2.68%)
Aug 14, 2002	2.662	2.888	2.615	2.888	3,359,718	+0.23(+8.54%)
Aug 13, 2002	2.700	2.747	2.632	2.661	3,337,250	-0.04(-1.60%)
Aug 12, 2002	2.578	2.704	2.542	2.704	1,811,341	+0.28(+11.44%)
Aug 07, 2002	2.614	2.722	2.347	2.426	8,057,001	-0.19(-7.17%)
Aug 06, 2002	2.569	2.659	2.491	2.614	4,149,996	+0.18(+7.49%)
Aug 05, 2002	2.524	2.594	2.406	2.432	4,407,966	-0.09(-3.64%)
Aug 02, 2002	2.686	2.702	2.406	2.524	7,459,230	-0.21(-7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.