Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.980	5.060	4.870	5.020	2,205,305	+0.04(+0.80%)
Jul 28, 2022	5.090	5.190	4.960	4.980	2,325,577	-0.10(-1.97%)
Jul 27, 2022	5.060	5.140	4.920	5.080	2,315,738	+0.07(+1.40%)
Jul 26, 2022	5.260	5.300	5.000	5.010	2,160,160	-0.44(-8.07%)
Jul 25, 2022	5.550	5.570	5.390	5.450	1,450,557	-0.07(-1.27%)
Jul 22, 2022	5.410	5.620	5.395	5.520	1,293,014	+0.11(+2.03%)
Jul 21, 2022	5.440	5.501	5.360	5.410	1,892,299	-0.08(-1.46%)
Jul 20, 2022	5.460	5.610	5.380	5.490	2,506,863	-0.01(-0.18%)
Jul 19, 2022	5.460	5.550	5.405	5.500	3,215,985	+0.14(+2.61%)
Jul 18, 2022	5.150	5.470	5.150	5.360	3,399,686	+0.25(+4.89%)
Jul 15, 2022	5.100	5.120	4.935	5.110	1,364,457	+0.13(+2.61%)
Jul 14, 2022	4.980	5.060	4.800	4.980	1,264,258	-0.07(-1.39%)
Jul 13, 2022	4.880	5.050	4.820	5.050	1,441,135	+0.09(+1.81%)
Jul 12, 2022	4.870	5.020	4.830	4.960	1,273,449	+0.04(+0.81%)
Jul 11, 2022	4.990	5.085	4.900	4.920	1,035,388	-0.18(-3.53%)
Jul 08, 2022	5.130	5.140	4.970	5.100	1,347,367	-0.03(-0.58%)
Jul 07, 2022	4.960	5.170	4.960	5.130	1,811,633	+0.23(+4.69%)
Jul 06, 2022	5.210	5.230	4.800	4.900	2,182,065	-0.35(-6.67%)
Jul 05, 2022	4.810	5.250	4.760	5.250	2,770,084	+0.29(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.