Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.073	8.139	7.960	7.985	4,475,486	-0.09(-1.09%)
Jan 28, 2011	8.227	8.249	7.978	8.073	5,651,593	-0.15(-1.87%)
Jan 27, 2011	8.289	8.366	8.154	8.227	5,749,101	+0.28(+3.54%)
Jan 26, 2011	7.956	8.021	7.861	7.945	2,671,360	-0.01(-0.14%)
Jan 25, 2011	8.073	8.102	7.854	7.956	4,681,008	-0.15(-1.81%)
Jan 24, 2011	8.080	8.117	7.971	8.102	4,039,728	+0.09(+1.09%)
Jan 21, 2011	8.000	8.088	7.912	8.015	5,542,157	+0.11(+1.39%)
Jan 20, 2011	7.890	8.132	7.883	7.905	5,476,949	+0.00(+0.00%)
Jan 19, 2011	7.963	8.095	7.890	7.905	4,321,581	-0.07(-0.83%)
Jan 18, 2011	7.898	7.971	7.817	7.971	3,833,934	+0.07(+0.83%)
Jan 14, 2011	7.934	7.971	7.857	7.905	4,255,534	-0.14(-1.73%)
Jan 13, 2011	7.971	8.051	7.905	8.044	4,553,169	+0.07(+0.82%)
Jan 12, 2011	7.942	8.095	7.861	7.978	4,102,384	+0.11(+1.39%)
Jan 11, 2011	8.176	8.219	7.781	7.868	7,625,086	-0.34(-4.10%)
Jan 10, 2011	8.044	8.263	7.956	8.205	5,132,037	+0.14(+1.72%)
Jan 07, 2011	8.293	8.336	8.015	8.066	7,666,752	-0.20(-2.48%)
Jan 06, 2011	8.607	8.636	8.139	8.271	7,391,428	-0.31(-3.66%)
Jan 05, 2011	8.644	8.680	8.548	8.585	4,319,097	-0.11(-1.26%)
Jan 04, 2011	8.907	8.929	8.651	8.695	3,980,733	-0.21(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.