Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.635	6.756	6.572	6.641	2,056,829	+0.01(+0.08%)
Jan 29, 2004	6.504	6.635	6.489	6.635	1,834,087	+0.13(+2.02%)
Jan 28, 2004	6.702	6.752	6.471	6.504	3,408,539	-0.18(-2.75%)
Jan 27, 2004	6.787	6.846	6.677	6.687	2,716,179	-0.16(-2.27%)
Jan 26, 2004	6.886	6.916	6.778	6.842	1,842,408	-0.10(-1.40%)
Jan 23, 2004	6.895	6.969	6.814	6.940	1,330,905	+0.04(+0.60%)
Jan 22, 2004	6.931	6.954	6.850	6.898	1,687,626	-0.02(-0.29%)
Jan 21, 2004	6.824	6.985	6.814	6.918	2,127,840	+0.08(+1.11%)
Jan 20, 2004	6.965	7.030	6.796	6.842	2,693,156	-0.12(-1.73%)
Jan 16, 2004	7.039	7.039	6.922	6.963	1,764,462	-0.04(-0.62%)
Jan 15, 2004	6.985	7.030	6.886	7.006	1,864,044	+0.03(+0.44%)
Jan 14, 2004	6.916	7.012	6.916	6.976	2,391,636	+0.06(+0.86%)
Jan 13, 2004	6.958	6.985	6.873	6.916	1,481,249	-0.02(-0.31%)
Jan 12, 2004	6.868	6.938	6.821	6.938	1,840,744	+0.13(+1.88%)
Jan 09, 2004	6.850	6.864	6.738	6.810	2,098,714	-0.05(-0.71%)
Jan 08, 2004	6.860	6.994	6.830	6.859	4,476,481	-0.00(-0.03%)
Jan 07, 2004	6.824	6.866	6.720	6.860	2,209,392	+0.04(+0.55%)
Jan 06, 2004	6.633	6.846	6.633	6.823	3,098,142	+0.14(+2.02%)
Jan 05, 2004	6.669	6.709	6.552	6.687	3,338,637	+0.08(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.