Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.740	2.756	2.698	2.699	3,088,433	+0.02(+0.57%)
Jan 30, 2002	2.661	2.694	2.606	2.684	277,387	+0.03(+0.95%)
Jan 29, 2002	2.735	2.746	2.597	2.659	5,730,273	-0.06(-2.06%)
Jan 28, 2002	2.725	2.728	2.681	2.715	4,670,652	+0.05(+1.93%)
Jan 25, 2002	2.576	2.663	2.555	2.663	4,908,096	+0.09(+3.43%)
Jan 24, 2002	2.520	2.624	2.515	2.575	4,999,079	+0.09(+3.66%)
Jan 23, 2002	2.388	2.501	2.352	2.484	3,959,431	+0.15(+6.20%)
Jan 22, 2002	2.441	2.478	2.326	2.339	3,605,484	-0.02(-0.73%)
Jan 18, 2002	2.387	2.399	2.355	2.356	2,067,092	-0.03(-1.36%)
Jan 17, 2002	2.274	2.396	2.271	2.388	5,346,646	+0.12(+5.30%)
Jan 16, 2002	2.304	2.343	2.259	2.268	2,995,786	-0.04(-1.59%)
Jan 15, 2002	2.286	2.305	2.275	2.305	2,194,413	-0.00(-0.03%)
Jan 14, 2002	2.364	2.373	2.239	2.305	4,677,587	-0.06(-2.74%)
Jan 11, 2002	2.337	2.388	2.337	2.370	2,578,040	+0.01(+0.51%)
Jan 10, 2002	2.412	2.442	2.337	2.358	7,357,984	-0.05(-1.90%)
Jan 09, 2002	2.530	2.536	2.394	2.404	6,858,686	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.