Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.250 +0.070 (+1.67%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 4.240 4.270 4.240 4.250 264,495 +0.07(+1.67%)
Jul 02, 2024 4.190 4.190 4.170 4.180 526,105 -0.06(-1.42%)
Jul 01, 2024 4.260 4.280 4.230 4.240 2,088,533 +0.03(+0.71%)
Jun 28, 2024 4.190 4.230 4.180 4.210 1,086,991 -0.10(-2.32%)
Jun 27, 2024 4.260 4.340 4.225 4.310 1,960,330 +0.05(+1.17%)
Jun 26, 2024 4.230 4.260 4.215 4.260 761,164 -0.02(-0.47%)
Jun 25, 2024 4.280 4.300 4.260 4.280 1,260,789 -0.10(-2.28%)
Jun 24, 2024 4.350 4.380 4.340 4.380 981,858 +0.07(+1.62%)
Jun 21, 2024 4.260 4.340 4.250 4.310 811,030 +0.03(+0.70%)
Jun 20, 2024 4.260 4.310 4.260 4.280 693,562 +0.01(+0.23%)
Jun 18, 2024 4.200 4.270 4.200 4.270 650,559 +0.08(+1.91%)
Jun 17, 2024 4.228 4.238 4.180 4.190 545,318 +0.00(+0.00%)
Jun 14, 2024 4.161 4.190 4.122 4.190 568,092 -0.01(-0.23%)
Jun 13, 2024 4.257 4.276 4.180 4.199 947,116 -0.15(-3.54%)
Jun 12, 2024 4.382 4.402 4.344 4.354 359,618 -0.01(-0.22%)
Jun 11, 2024 4.334 4.392 4.325 4.363 437,935 -0.07(-1.52%)
Jun 10, 2024 4.431 4.440 4.411 4.431 474,850 -0.06(-1.29%)
Jun 07, 2024 4.527 4.537 4.469 4.488 1,320,857 -0.07(-1.48%)
Jun 06, 2024 4.556 4.585 4.556 4.556 870,830 -0.01(-0.21%)
Jun 05, 2024 4.594 4.599 4.546 4.565 2,294,155 -0.04(-0.84%)
Jun 04, 2024 4.575 4.623 4.575 4.604 1,046,231 +0.07(+1.49%)
Jun 03, 2024 4.508 4.541 4.431 4.537 1,020,369 +0.09(+1.95%)
May 31, 2024 4.411 4.450 4.407 4.450 647,473 +0.04(+0.87%)
May 30, 2024 4.363 4.411 4.334 4.411 741,042 +0.11(+2.46%)
May 29, 2024 4.344 4.344 4.305 4.305 624,591 -0.04(-0.89%)
May 28, 2024 4.344 4.363 4.334 4.344 862,527 +0.06(+1.35%)
May 24, 2024 4.296 4.296 4.281 4.286 164,202 +0.00(+0.00%)
May 23, 2024 4.315 4.325 4.286 4.286 354,609 -0.04(-0.89%)
May 22, 2024 4.325 4.344 4.315 4.325 458,882 -0.05(-1.10%)
May 21, 2024 4.373 4.409 4.363 4.373 482,369 +0.09(+2.02%)
May 20, 2024 4.315 4.344 4.209 4.286 879,114 -0.01(-0.22%)
May 17, 2024 4.257 4.305 4.248 4.296 587,639 +0.03(+0.68%)
May 16, 2024 4.276 4.276 4.257 4.267 279,868 -0.06(-1.34%)
May 15, 2024 4.305 4.325 4.286 4.325 350,491 +0.05(+1.13%)
May 14, 2024 4.219 4.276 4.214 4.276 351,950 +0.04(+0.91%)
May 13, 2024 4.228 4.257 4.228 4.238 346,527 +0.03(+0.69%)
May 10, 2024 4.228 4.228 4.209 4.209 419,353 -0.06(-1.35%)
May 09, 2024 4.315 4.329 4.267 4.267 615,968 -0.01(-0.23%)
May 08, 2024 4.325 4.344 4.267 4.276 678,525 -0.12(-2.63%)
May 07, 2024 4.411 4.421 4.382 4.392 342,674 +0.00(+0.00%)
May 06, 2024 4.402 4.421 4.382 4.392 412,853 +0.00(+0.00%)
May 03, 2024 4.392 4.402 4.373 4.392 550,922 +0.06(+1.33%)
May 02, 2024 4.325 4.334 4.315 4.334 421,509 +0.06(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.