Indicators

Opus Small Cap Value Plus ETF (NY: OSCV )

35.25 -0.02 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.85	33.85	33.57	33.57	37,331	-0.36(-1.06%)
Dec 28, 2023	34.01	34.02	33.78	33.93	49,886	+0.02(+0.06%)
Dec 27, 2023	33.74	34.08	33.74	33.91	69,241	-0.25(-0.73%)
Dec 26, 2023	34.05	34.22	33.94	34.16	16,636	+0.25(+0.75%)
Dec 22, 2023	33.93	34.01	33.82	33.91	13,773	+0.19(+0.55%)
Dec 21, 2023	33.46	33.72	33.46	33.72	7,388	+0.29(+0.86%)
Dec 20, 2023	34.07	34.11	33.43	33.43	11,273	-0.44(-1.30%)
Dec 19, 2023	33.72	33.87	33.70	33.87	14,198	+0.49(+1.48%)
Dec 18, 2023	33.48	33.55	33.38	33.38	12,865	-0.04(-0.11%)
Dec 15, 2023	33.60	33.72	33.28	33.42	19,942	-0.24(-0.72%)
Dec 14, 2023	33.78	33.89	33.46	33.66	26,406	+0.58(+1.75%)
Dec 13, 2023	32.40	33.14	32.23	33.08	23,543	+0.76(+2.35%)
Dec 12, 2023	32.27	32.43	32.25	32.32	35,742	-0.09(-0.28%)
Dec 11, 2023	32.24	32.41	32.24	32.41	12,474	+0.14(+0.44%)
Dec 08, 2023	32.08	32.34	32.05	32.27	23,404	+0.10(+0.31%)
Dec 07, 2023	31.95	32.17	31.92	32.17	26,284	+0.22(+0.69%)
Dec 06, 2023	32.20	32.41	31.95	31.95	20,397	-0.06(-0.19%)
Dec 05, 2023	32.37	32.37	32.01	32.01	20,749	-0.36(-1.11%)
Dec 04, 2023	31.90	32.42	31.90	32.37	9,376	+0.25(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.