Indicators

Opus Small Cap Value Plus ETF (NY: OSCV )

34.43 +0.33 (+0.97%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.66	31.66	31.34	31.34	22,549	-0.74(-2.30%)
Apr 28, 2022	31.38	32.21	31.38	32.08	13,009	+0.69(+2.21%)
Apr 27, 2022	31.39	31.71	31.36	31.39	17,456	-0.06(-0.20%)
Apr 26, 2022	31.91	31.91	31.45	31.45	10,375	-0.66(-2.06%)
Apr 25, 2022	31.80	32.11	31.32	32.11	23,852	+0.04(+0.12%)
Apr 22, 2022	32.69	32.69	32.07	32.07	14,737	-0.72(-2.19%)
Apr 21, 2022	33.69	33.81	32.79	32.79	12,459	-0.50(-1.51%)
Apr 20, 2022	33.06	33.49	33.06	33.29	17,851	+0.41(+1.23%)
Apr 19, 2022	32.67	32.97	32.67	32.89	7,443	+0.58(+1.81%)
Apr 18, 2022	32.21	32.47	32.20	32.30	12,047	-0.13(-0.40%)
Apr 14, 2022	32.68	32.68	32.41	32.43	14,680	-0.12(-0.37%)
Apr 13, 2022	32.30	32.61	32.27	32.55	9,930	+0.42(+1.31%)
Apr 12, 2022	32.37	32.51	32.01	32.13	11,619	+0.06(+0.19%)
Apr 11, 2022	31.96	32.35	31.96	32.07	11,583	-0.02(-0.06%)
Apr 08, 2022	32.14	32.39	32.09	32.09	42,200	+0.01(+0.03%)
Apr 07, 2022	32.32	32.32	31.88	32.08	11,529	-0.09(-0.28%)
Apr 06, 2022	32.31	32.42	32.12	32.17	18,325	-0.47(-1.44%)
Apr 05, 2022	33.01	33.01	32.64	32.64	3,651	-0.52(-1.57%)
Apr 04, 2022	33.01	33.16	32.97	33.16	14,952	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.