Skip to main content

DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

18.98 +0.18 (+0.96%)
Official Closing Price Updated: 8:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 01, 2023 18.86 18.98 18.79 18.98 245,376 +0.18(+0.96%)
Jan 31, 2023 18.78 18.80 18.73 18.80 197,884 +0.06(+0.32%)
Jan 30, 2023 18.81 18.83 18.74 18.74 329,327 -0.07(-0.37%)
Jan 27, 2023 18.80 18.82 18.77 18.81 85,200 -0.02(-0.08%)
Jan 26, 2023 18.87 18.87 18.78 18.82 268,473 -0.05(-0.24%)
Jan 25, 2023 18.82 18.88 18.80 18.87 304,988 +0.05(+0.27%)
Jan 24, 2023 18.79 18.83 18.72 18.82 104,940 +0.01(+0.05%)
Jan 23, 2023 18.77 18.81 18.76 18.81 199,824 +0.00(+0.00%)
Jan 20, 2023 18.73 18.81 18.70 18.81 90,778 +0.04(+0.21%)
Jan 19, 2023 18.77 18.80 18.73 18.77 125,186 +0.04(+0.21%)
Jan 18, 2023 18.87 18.87 18.71 18.73 176,131 +0.00(+0.00%)
Jan 17, 2023 18.80 18.81 18.70 18.73 144,139 -0.04(-0.21%)
Jan 13, 2023 18.72 18.77 18.70 18.77 112,093 +0.02(+0.13%)
Jan 12, 2023 18.66 18.77 18.57 18.75 517,786 +0.18(+0.94%)
Jan 11, 2023 18.56 18.58 18.53 18.57 113,844 +0.02(+0.11%)
Jan 10, 2023 18.58 18.59 18.52 18.55 130,124 -0.03(-0.16%)
Jan 09, 2023 18.54 18.61 18.54 18.58 123,230 +0.16(+0.87%)
Jan 06, 2023 18.19 18.45 18.17 18.42 170,384 +0.21(+1.15%)
Jan 05, 2023 18.25 18.25 18.18 18.21 172,578 -0.16(-0.87%)
Jan 04, 2023 18.43 18.43 18.33 18.37 159,528 +0.06(+0.33%)
Jan 03, 2023 18.38 18.39 18.27 18.31 426,388 -0.19(-1.03%)
Dec 30, 2022 18.43 18.52 18.42 18.50 215,465 +0.08(+0.43%)
Dec 29, 2022 18.39 18.45 18.38 18.42 291,936 +0.12(+0.66%)
Dec 28, 2022 18.40 18.43 18.30 18.30 188,122 -0.09(-0.49%)
Dec 27, 2022 18.35 18.41 18.35 18.39 107,178 +0.03(+0.16%)
Dec 23, 2022 18.32 18.37 18.31 18.36 82,368 +0.02(+0.11%)
Dec 22, 2022 18.34 18.35 18.30 18.34 117,539 -0.04(-0.22%)
Dec 21, 2022 18.41 18.41 18.34 18.38 143,159 -0.03(-0.16%)
Dec 20, 2022 18.37 18.45 18.36 18.41 421,188 +0.13(+0.71%)
Dec 19, 2022 18.27 18.33 18.24 18.28 205,298 +0.02(+0.10%)
Dec 16, 2022 18.28 18.34 18.26 18.26 450,438 -0.04(-0.22%)
Dec 15, 2022 18.48 18.48 18.25 18.30 312,472 -0.27(-1.44%)
Dec 14, 2022 18.43 18.57 18.36 18.57 1,098,707 +0.17(+0.92%)
Dec 13, 2022 18.46 18.47 18.38 18.40 263,223 +0.18(+0.98%)
Dec 12, 2022 18.27 18.28 18.20 18.22 70,023 -0.01(-0.05%)
Dec 09, 2022 18.28 18.28 18.22 18.23 61,859 -0.04(-0.22%)
Dec 08, 2022 18.24 18.27 18.21 18.27 98,324 +0.06(+0.33%)
Dec 07, 2022 18.20 18.24 18.18 18.21 82,192 +0.06(+0.33%)
Dec 06, 2022 18.20 18.23 18.13 18.15 102,852 -0.03(-0.16%)
Dec 05, 2022 18.32 18.32 18.15 18.18 136,469 -0.11(-0.60%)
Dec 02, 2022 18.22 18.32 18.18 18.29 621,723 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.