Indicators

S&P 500 Low Vol Invesco ETF (NY: SPLV )

65.71 -0.31 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	60.17	60.67	59.90	60.51	6,470,456	-0.33(-0.55%)
Feb 25, 2022	59.33	60.90	59.88	60.84	7,889,086	+1.77(+2.99%)
Feb 24, 2022	58.50	59.19	58.02	59.08	9,913,448	-0.12(-0.21%)
Feb 23, 2022	60.01	60.16	59.15	59.20	6,140,598	-0.66(-1.09%)
Feb 22, 2022	60.09	60.15	59.52	59.86	7,125,190	-0.16(-0.27%)
Feb 18, 2022				60.02	0	+0.07(+0.11%)
Feb 17, 2022	60.01	60.25	59.58	59.95	5,163,361	-0.30(-0.50%)
Feb 16, 2022	60.10	60.45	59.66	60.26	4,987,684	+0.00(+0.00%)
Feb 15, 2022	60.53	60.78	60.00	60.26	4,746,939	+0.14(+0.24%)
Feb 14, 2022	60.52	60.67	59.67	60.11	7,423,252	-0.36(-0.60%)
Feb 11, 2022	60.96	61.26	60.29	60.47	10,355,055	-0.37(-0.61%)
Feb 10, 2022	61.46	61.74	60.63	60.84	7,316,360	-1.23(-1.98%)
Feb 09, 2022	61.98	62.25	61.95	62.08	4,355,062	+0.45(+0.74%)
Feb 08, 2022	61.52	61.77	61.29	61.62	4,309,777	+0.26(+0.42%)
Feb 07, 2022	61.56	61.69	61.21	61.36	4,183,689	-0.09(-0.14%)
Feb 04, 2022	61.67	61.97	61.06	61.45	7,523,093	-0.60(-0.96%)
Feb 03, 2022	62.08		61.95	62.05	6,811,651	-0.28(-0.46%)
Feb 02, 2022	61.65	62.42	61.54	62.33	4,598,789	+0.71(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.