Skip to main content

CBOE S&P 500 Dividend Aristocrats Target Income (NY: KNG )

53.66 +0.12 (+0.22%)
Streaming Delayed Price Updated: 9:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 53.02 53.56 53.02 53.54 328,151 +0.79(+1.50%)
Mar 26, 2024 52.86 52.90 52.73 52.75 316,294 +0.03(+0.06%)
Mar 25, 2024 52.91 52.99 52.67 52.72 271,351 -0.16(-0.30%)
Mar 22, 2024 53.09 53.13 52.82 52.88 231,434 -0.20(-0.38%)
Mar 21, 2024 53.05 53.16 52.77 53.08 296,070 -0.13(-0.24%)
Mar 20, 2024 53.08 53.23 52.87 53.21 431,987 +0.22(+0.42%)
Mar 19, 2024 52.85 53.02 52.73 52.99 341,292 +0.25(+0.47%)
Mar 18, 2024 52.92 53.13 52.67 52.74 271,147 +0.03(+0.06%)
Mar 15, 2024 52.60 52.72 52.44 52.71 314,816 +0.09(+0.17%)
Mar 14, 2024 53.13 53.13 52.40 52.62 324,934 -0.41(-0.77%)
Mar 13, 2024 53.10 53.11 52.88 53.03 280,159 +0.16(+0.30%)
Mar 12, 2024 52.89 52.98 52.66 52.87 349,923 +0.17(+0.32%)
Mar 11, 2024 52.55 52.71 52.36 52.70 287,338 +0.20(+0.38%)
Mar 08, 2024 52.60 52.67 52.45 52.50 347,494 +0.01(+0.02%)
Mar 07, 2024 52.45 52.57 52.37 52.49 443,237 +0.27(+0.52%)
Mar 06, 2024 52.12 52.32 52.06 52.22 412,972 +0.31(+0.60%)
Mar 05, 2024 52.06 52.21 51.77 51.91 506,359 -0.16(-0.31%)
Mar 04, 2024 51.98 52.14 51.93 52.07 348,262 +0.03(+0.06%)
Mar 01, 2024 52.06 52.06 51.75 52.04 467,938 +0.10(+0.19%)
Feb 29, 2024 52.11 52.11 51.78 51.94 410,895 +0.18(+0.35%)
Feb 28, 2024 51.67 51.85 51.56 51.76 377,826 +0.11(+0.21%)
Feb 27, 2024 51.64 51.66 51.45 51.65 389,180 +0.12(+0.23%)
Feb 26, 2024 51.77 51.77 51.47 51.53 366,896 -0.22(-0.43%)
Feb 23, 2024 51.73 51.83 51.53 51.75 423,353 +0.21(+0.41%)
Feb 22, 2024 51.43 51.62 51.16 51.54 435,519 +0.30(+0.59%)
Feb 21, 2024 51.01 51.27 50.91 51.24 423,356 -0.09(-0.18%)
Feb 20, 2024 51.33 51.58 51.24 51.33 355,571 -0.05(-0.10%)
Feb 16, 2024 51.43 51.64 51.24 51.38 492,704 -0.06(-0.12%)
Feb 15, 2024 51.05 51.47 51.05 51.44 332,855 +0.41(+0.80%)
Feb 14, 2024 51.06 51.06 50.74 51.03 333,807 +0.21(+0.41%)
Feb 13, 2024 51.07 51.22 50.46 50.82 519,524 -0.69(-1.34%)
Feb 12, 2024 51.36 51.58 51.19 51.51 314,356 +0.32(+0.63%)
Feb 09, 2024 51.21 51.28 50.98 51.19 378,137 -0.04(-0.08%)
Feb 08, 2024 51.35 51.35 50.94 51.23 415,605 -0.12(-0.23%)
Feb 07, 2024 51.32 51.47 51.24 51.35 577,283 +0.19(+0.37%)
Feb 06, 2024 50.96 51.21 50.78 51.16 416,971 +0.37(+0.73%)
Feb 05, 2024 51.29 51.29 50.69 50.79 331,027 -0.63(-1.23%)
Feb 02, 2024 51.49 51.65 51.13 51.42 343,065 -0.16(-0.31%)
Feb 01, 2024 51.15 51.58 50.81 51.58 528,106 +0.48(+0.94%)
Jan 31, 2024 51.66 51.73 51.02 51.10 517,895 -0.49(-0.95%)
Jan 30, 2024 51.41 51.63 51.17 51.59 427,994 +0.21(+0.41%)
Jan 29, 2024 51.19 51.38 51.02 51.38 479,906 +0.21(+0.41%)
Jan 26, 2024 51.21 51.33 51.02 51.17 660,553 +0.05(+0.10%)
Jan 25, 2024 50.78 51.12 50.73 51.12 542,298 +0.62(+1.23%)
Jan 24, 2024 51.11 51.12 50.41 50.50 573,433 -0.46(-0.90%)
Jan 23, 2024 50.90 51.09 50.75 50.96 394,138 -0.31(-0.60%)
Jan 22, 2024 51.18 51.41 51.10 51.27 381,716 +0.05(+0.10%)
Jan 19, 2024 51.13 51.33 50.73 51.22 450,701 +0.17(+0.33%)
Jan 18, 2024 50.99 51.06 50.66 51.05 604,799 +0.17(+0.33%)
Jan 17, 2024 51.01 51.25 50.74 50.88 577,125 -0.34(-0.66%)
Jan 16, 2024 51.40 51.40 51.05 51.22 318,838 -0.29(-0.56%)
Jan 12, 2024 51.67 51.74 51.35 51.51 360,761 +0.06(+0.12%)
Jan 11, 2024 51.57 51.60 51.17 51.45 504,619 -0.09(-0.17%)
Jan 10, 2024 51.36 51.59 51.36 51.54 376,352 +0.12(+0.23%)
Jan 09, 2024 51.41 51.43 51.25 51.42 269,988 -0.20(-0.39%)
Jan 08, 2024 51.14 51.63 51.12 51.62 514,951 +0.38(+0.74%)
Jan 05, 2024 51.23 51.50 51.00 51.24 305,732 +0.01(+0.02%)
Jan 04, 2024 51.26 51.47 51.20 51.23 307,708 -0.02(-0.04%)
Jan 03, 2024 51.74 51.74 51.20 51.25 511,921 -0.54(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.