Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.67 +0.02 (+0.02%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 84.51 84.51 84.50 84.51 7,075,739 -0.01(-0.01%)
Dec 29, 2022 84.51 84.51 84.51 84.51 6,100,430 +0.04(+0.04%)
Dec 28, 2022 84.48 84.48 84.46 84.48 4,462,906 +0.03(+0.03%)
Dec 27, 2022 84.45 84.46 84.45 84.45 4,617,707 +0.00(+0.00%)
Dec 23, 2022 84.44 84.45 84.44 84.45 3,986,641 +0.00(+0.00%)
Dec 22, 2022 84.43 84.45 84.43 84.45 7,135,994 +0.06(+0.07%)
Dec 21, 2022 84.40 84.40 84.39 84.39 7,003,891 +0.01(+0.01%)
Dec 20, 2022 84.39 84.39 84.39 84.39 5,628,590 +0.01(+0.01%)
Dec 19, 2022 84.39 84.39 84.38 84.38 9,334,474 +0.01(+0.01%)
Dec 16, 2022 84.38 84.38 84.37 84.37 4,474,625 +0.00(+0.00%)
Dec 15, 2022 84.36 84.37 84.36 84.37 8,468,752 +0.02(+0.02%)
Dec 14, 2022 84.34 84.35 84.32 84.35 7,489,442 +0.03(+0.03%)
Dec 13, 2022 84.33 84.34 84.32 84.32 7,212,146 +0.00(+0.00%)
Dec 12, 2022 84.33 84.33 84.32 84.32 4,757,121 +0.01(+0.01%)
Dec 09, 2022 84.31 84.32 84.31 84.31 8,379,909 -0.01(-0.01%)
Dec 08, 2022 84.29 84.32 84.29 84.32 4,184,495 +0.06(+0.07%)
Dec 07, 2022 84.27 84.28 84.26 84.26 10,633,669 +0.00(+0.00%)
Dec 06, 2022 84.26 84.26 84.25 84.26 10,472,806 +0.03(+0.03%)
Dec 05, 2022 84.24 84.25 84.24 84.24 9,706,498 +0.01(+0.01%)
Dec 02, 2022 84.24 84.24 84.23 84.23 11,199,721 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.