Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.56 +0.05 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	83.46	83.46	83.45	83.45	1,221,811	+0.01(+0.01%)
Jun 27, 2019	83.44	83.45	83.44	83.44	675,962	+0.00(+0.00%)
Jun 26, 2019	83.43	83.44	83.43	83.44	1,104,770	+0.02(+0.02%)
Jun 25, 2019	83.43	83.43	83.42	83.42	907,415	+0.00(+0.00%)
Jun 24, 2019	83.42	83.43	83.42	83.42	1,343,306	+0.01(+0.01%)
Jun 21, 2019	83.42	83.42	83.42	83.42	2,213,751	+0.00(+0.00%)
Jun 20, 2019	83.42	83.42	83.42	83.42	2,770,778	+0.01(+0.01%)
Jun 19, 2019	83.40	83.41	83.40	83.41	572,277	+0.02(+0.02%)
Jun 18, 2019	83.39	83.40	83.39	83.39	3,494,326	+0.00(+0.00%)
Jun 17, 2019	83.39	83.40	83.39	83.39	3,717,074	+0.00(+0.00%)
Jun 14, 2019	83.39	83.39	83.38	83.39	659,975	+0.01(+0.01%)
Jun 13, 2019	83.37	83.38	83.37	83.38	4,439,748	+0.03(+0.03%)
Jun 12, 2019	83.35	83.36	83.35	83.35	2,534,552	+0.01(+0.01%)
Jun 11, 2019	83.34	83.35	83.34	83.34	1,716,564	-0.01(-0.01%)
Jun 10, 2019	83.35	83.35	83.34	83.35	3,068,611	+0.02(+0.02%)
Jun 07, 2019	83.34	83.34	83.33	83.33	2,523,760	-0.01(-0.01%)
Jun 06, 2019	83.32	83.34	83.32	83.34	7,698,922	+0.03(+0.03%)
Jun 05, 2019	83.31	83.31	83.31	83.31	2,227,079	+0.00(+0.00%)
Jun 04, 2019	83.31	83.31	83.31	83.31	9,889,549	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.