Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	84.44	84.44	84.44	84.44	1,915,423	+0.00(+0.00%)
Feb 25, 2022	84.44	84.44	84.44	84.44	1,999,037	+0.00(+0.00%)
Feb 24, 2022	84.44	84.45	84.44	84.44	9,086,766	+0.00(+0.00%)
Feb 23, 2022	84.44	84.44	84.44	84.44	12,487,855	-0.01(-0.01%)
Feb 22, 2022	84.44	84.44	84.44	84.44	2,369,650	+0.00(+0.00%)
Feb 18, 2022				84.44	0	+0.01(+0.01%)
Feb 17, 2022	84.44	84.44	84.44	84.44	2,516,983	-0.01(-0.01%)
Feb 16, 2022	84.44	84.44	84.44	84.44	1,144,901	+0.00(+0.00%)
Feb 15, 2022	84.44	84.44	84.44	84.44	999,384	+0.02(+0.02%)
Feb 14, 2022	84.44	84.44	84.43	84.43	2,031,418	-0.01(-0.01%)
Feb 11, 2022	84.44	84.44	84.43	84.44	3,425,972	+0.00(+0.00%)
Feb 10, 2022	84.44	84.44	84.43	84.44	6,611,230	+0.00(+0.00%)
Feb 09, 2022	84.44	84.44	84.44	84.44	4,749,148	-0.01(-0.01%)
Feb 08, 2022	84.44	84.44	84.44	84.44	26,170,776	+0.01(+0.01%)
Feb 07, 2022	84.44	84.44	84.44	84.44	1,805,237	+0.00(+0.00%)
Feb 04, 2022	84.44	84.44	84.44	84.44	7,281,590	-0.02(-0.02%)
Feb 03, 2022	84.44	84.45		84.45	2,514,865	+0.00(+0.00%)
Feb 02, 2022	84.44	84.45	84.44	84.45	2,294,932	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.