Indicators

Calidus Resources Ltd (NY: NTSX )

41.80 -0.09 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.63	39.73	39.30	39.30	209,216	-0.43(-1.08%)
Dec 28, 2023	39.68	39.80	39.63	39.73	136,551	+0.11(+0.28%)
Dec 27, 2023	39.53	39.76	39.53	39.62	149,475	+0.08(+0.20%)
Dec 26, 2023	39.42	39.59	39.40	39.54	69,769	+0.24(+0.61%)
Dec 22, 2023	39.33	39.55	39.24	39.30	52,106	+0.06(+0.15%)
Dec 21, 2023	39.20	39.38	39.01	39.24	115,915	+0.38(+0.97%)
Dec 20, 2023	39.40	39.56	38.86	38.86	51,341	-0.55(-1.39%)
Dec 19, 2023	39.28	39.70	39.23	39.41	114,644	+0.23(+0.58%)
Dec 18, 2023	39.11	39.24	39.03	39.18	63,506	+0.18(+0.46%)
Dec 15, 2023	38.91	39.14	38.89	39.00	106,383	-0.11(-0.28%)
Dec 14, 2023	38.99	39.17	38.85	39.11	81,041	+0.40(+1.03%)
Dec 13, 2023	38.12	38.79	38.08	38.71	103,743	+0.68(+1.78%)
Dec 12, 2023	37.86	38.08	37.73	38.03	190,449	+0.17(+0.45%)
Dec 11, 2023	37.70	37.86	37.62	37.86	59,413	+0.15(+0.40%)
Dec 08, 2023	37.60	37.76	37.50	37.72	71,225	+0.06(+0.16%)
Dec 07, 2023	37.64	37.82	37.54	37.66	33,149	+0.15(+0.40%)
Dec 06, 2023	37.64	37.72	37.45	37.51	88,496	-0.02(-0.05%)
Dec 05, 2023	37.31	37.59	37.31	37.53	257,972	+0.15(+0.40%)
Dec 04, 2023	37.42	37.45	37.19	37.38	248,366	-0.25(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.