Indicators

Calidus Resources Ltd (NY: NTSX )

40.63 +0.18 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.56	42.69	42.23	42.23	94,434	-0.37(-0.87%)
Mar 27, 2024	42.46	42.60	42.30	42.60	45,857	+0.29(+0.69%)
Mar 26, 2024	42.41	42.43	42.27	42.31	65,715	+0.04(+0.09%)
Mar 25, 2024	42.34	42.39	42.26	42.27	46,536	-0.22(-0.52%)
Mar 22, 2024	42.52	42.55	42.40	42.49	78,584	-0.03(-0.07%)
Mar 21, 2024	42.66	42.66	42.48	42.52	57,638	+0.17(+0.40%)
Mar 20, 2024	42.03	42.45	41.93	42.35	74,989	+0.35(+0.83%)
Mar 19, 2024	41.68	42.00	41.56	42.00	57,556	+0.28(+0.67%)
Mar 18, 2024	41.82	41.94	41.65	41.72	64,435	+0.26(+0.63%)
Mar 15, 2024	41.43	41.61	41.20	41.46	67,291	-0.34(-0.81%)
Mar 14, 2024	42.05	42.06	41.52	41.80	96,385	-0.23(-0.55%)
Mar 13, 2024	42.15	42.20	41.98	42.03	60,585	-0.06(-0.14%)
Mar 12, 2024	42.00	42.20	41.81	42.09	96,767	+0.28(+0.67%)
Mar 11, 2024	41.81	41.92	41.67	41.81	47,853	-0.15(-0.36%)
Mar 08, 2024	42.29	42.44	41.87	41.96	60,284	-0.25(-0.59%)
Mar 07, 2024	42.03	42.22	41.94	42.21	56,791	+0.32(+0.76%)
Mar 06, 2024	41.84	41.98	41.62	41.89	61,641	+0.39(+0.94%)
Mar 05, 2024	41.74	41.75	41.33	41.50	98,600	-0.32(-0.77%)
Mar 04, 2024	41.79	41.92	41.68	41.82	113,369	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.