Indicators

Calidus Resources Ltd (NY: NTSX )

46.62 -0.25 (-0.53%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	46.76	46.83	46.50	46.62	40,268	-0.25(-0.53%)
Sep 19, 2024	46.87	46.95	46.70	46.87	58,817	+0.74(+1.60%)
Sep 18, 2024	46.41	46.65	46.12	46.13	53,085	-0.26(-0.56%)
Sep 17, 2024	46.63	46.64	46.30	46.39	39,140	-0.03(-0.06%)
Sep 16, 2024	46.21	46.42	46.14	46.42	47,100	+0.13(+0.28%)
Sep 13, 2024	46.09	46.40	46.09	46.29	79,195	+0.48(+1.05%)
Sep 12, 2024	45.77	46.04	45.60	45.81	175,528	+0.23(+0.50%)
Sep 11, 2024	45.34	45.79	44.78	45.58	42,850	+0.05(+0.11%)
Sep 10, 2024	45.24	45.53	44.93	45.53	33,217	+0.47(+1.04%)
Sep 09, 2024	44.80	45.14	44.78	45.06	86,837	+0.60(+1.35%)
Sep 06, 2024	45.23	45.23	44.46	44.46	45,894	-0.82(-1.81%)
Sep 05, 2024	45.24	45.44	44.96	45.28	38,015	+0.03(+0.07%)
Sep 04, 2024	45.08	45.38	45.08	45.25	46,677	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.