Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Energy Corp. Common Stock (NY:AMPY)

3.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 3.740 3.875 3.680 3.860 292,729 +0.12(+3.21%)
Mar 31, 2025 3.850 3.851 3.740 3.740 319,328 -0.15(-3.86%)
Mar 28, 2025 3.980 4.031 3.860 3.890 295,733 -0.12(-2.99%)
Mar 27, 2025 3.910 4.060 3.890 4.010 375,115 +0.05(+1.26%)
Mar 26, 2025 3.770 3.965 3.770 3.960 755,257 +0.24(+6.45%)
Mar 25, 2025 3.820 3.870 3.720 3.720 522,966 -0.08(-2.11%)
Mar 24, 2025 3.770 3.880 3.760 3.800 463,312 +0.05(+1.33%)
Mar 21, 2025 3.890 3.940 3.730 3.750 846,717 -0.17(-4.34%)
Mar 20, 2025 3.960 3.985 3.855 3.920 282,675 -0.06(-1.51%)
Mar 19, 2025 3.920 4.000 3.880 3.980 231,592 +0.07(+1.79%)
Mar 18, 2025 3.860 3.950 3.840 3.910 386,782 +0.06(+1.56%)
Mar 17, 2025 3.850 4.010 3.840 3.850 556,990 -0.01(-0.26%)
Mar 14, 2025 3.790 3.930 3.750 3.860 470,109 +0.11(+2.93%)
Mar 13, 2025 3.930 3.980 3.740 3.750 541,434 -0.16(-4.09%)
Mar 12, 2025 4.120 4.120 3.730 3.910 794,055 -0.13(-3.22%)
Mar 11, 2025 3.950 4.225 3.950 4.040 977,717 +0.08(+2.02%)
Mar 10, 2025 3.840 4.145 3.784 3.960 1,123,732 +0.17(+4.49%)
Mar 07, 2025 3.850 3.940 3.740 3.790 653,377 -0.02(-0.52%)
Mar 06, 2025 3.890 4.070 3.540 3.810 950,185 -0.63(-14.19%)
Mar 05, 2025 4.500 4.509 4.310 4.440 658,511 -0.11(-2.42%)
Mar 04, 2025 4.590 4.630 4.460 4.550 524,408 -0.12(-2.57%)
Mar 03, 2025 4.930 4.944 4.620 4.670 522,396 -0.18(-3.71%)
Feb 28, 2025 4.870 4.920 4.749 4.850 407,024 -0.01(-0.21%)
Feb 27, 2025 4.880 4.880 4.730 4.860 350,445 +0.00(+0.00%)
Feb 26, 2025 4.870 4.920 4.780 4.860 454,183 +0.03(+0.62%)
Feb 25, 2025 5.060 5.060 4.770 4.830 600,155 -0.19(-3.78%)
Feb 24, 2025 5.110 5.126 5.000 5.020 345,225 -0.03(-0.59%)
Feb 21, 2025 5.260 5.260 5.005 5.050 331,451 -0.19(-3.63%)
Feb 20, 2025 5.260 5.310 5.181 5.240 266,756 -0.07(-1.32%)
Feb 19, 2025 5.220 5.315 5.220 5.310 201,230 +0.09(+1.72%)
Feb 18, 2025 5.300 5.375 5.210 5.220 249,709 -0.09(-1.69%)
Feb 14, 2025 5.190 5.330 5.190 5.310 179,775 +0.13(+2.51%)
Feb 13, 2025 5.100 5.200 5.070 5.180 351,900 +0.05(+0.97%)
Feb 12, 2025 5.290 5.310 5.120 5.130 217,844 -0.21(-3.93%)
Feb 11, 2025 5.370 5.490 5.330 5.340 201,720 +0.00(+0.00%)
Feb 10, 2025 5.280 5.370 5.240 5.340 190,462 +0.14(+2.69%)
Feb 07, 2025 5.300 5.325 5.185 5.200 373,950 -0.09(-1.70%)
Feb 06, 2025 5.450 5.472 5.230 5.290 206,022 -0.14(-2.58%)
Feb 05, 2025 5.430 5.455 5.310 5.430 190,966 +0.01(+0.18%)
Feb 04, 2025 5.190 5.440 5.160 5.420 207,396 +0.20(+3.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.