Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 3.820 3.830 3.801 3.820 25,416 +0.02(+0.58%)
May 20, 2024 3.752 3.810 3.752 3.798 28,909 +0.03(+0.71%)
May 17, 2024 3.806 3.806 3.771 3.771 45,076 +0.02(+0.52%)
May 16, 2024 3.820 3.820 3.752 3.752 24,992 -0.04(-1.15%)
May 15, 2024 3.849 3.858 3.791 3.796 40,029 -0.01(-0.33%)
May 14, 2024 3.703 3.820 3.684 3.808 191,135 +0.09(+2.44%)
May 13, 2024 3.762 3.791 3.713 3.718 32,793 -0.06(-1.55%)
May 10, 2024 3.771 3.790 3.752 3.776 88,583 +0.02(+0.65%)
May 09, 2024 3.723 3.762 3.723 3.752 81,954 +0.03(+0.92%)
May 08, 2024 3.703 3.722 3.693 3.718 39,770 +0.00(+0.00%)
May 07, 2024 3.732 3.732 3.713 3.718 28,581 -0.00(-0.13%)
May 06, 2024 3.693 3.732 3.693 3.723 21,924 +0.02(+0.53%)
May 03, 2024 3.703 3.737 3.693 3.703 322,280 +0.00(+0.00%)
May 02, 2024 3.703 3.732 3.684 3.703 100,685 +0.01(+0.26%)
May 01, 2024 3.654 3.703 3.654 3.693 24,491 +0.04(+1.07%)
Apr 30, 2024 3.645 3.675 3.645 3.654 48,459 +0.00(+0.00%)
Apr 29, 2024 3.615 3.674 3.615 3.654 81,212 +0.04(+1.21%)
Apr 26, 2024 3.606 3.620 3.591 3.610 34,332 +0.02(+0.68%)
Apr 25, 2024 3.586 3.586 3.547 3.586 22,860 +0.00(+0.00%)
Apr 24, 2024 3.567 3.586 3.547 3.586 39,947 +0.01(+0.27%)
Apr 23, 2024 3.537 3.586 3.494 3.576 25,549 +0.05(+1.41%)
Apr 22, 2024 3.498 3.528 3.498 3.527 44,123 +0.05(+1.37%)
Apr 19, 2024 3.450 3.489 3.450 3.479 15,146 +0.03(+0.78%)
Apr 18, 2024 3.450 3.469 3.450 3.452 23,740 +0.01(+0.21%)
Apr 17, 2024 3.489 3.489 3.401 3.445 44,939 -0.00(-0.14%)
Apr 16, 2024 3.440 3.458 3.435 3.450 25,833 +0.02(+0.57%)
Apr 15, 2024 3.498 3.518 3.429 3.430 45,023 -0.06(-1.68%)
Apr 12, 2024 3.576 3.576 3.479 3.489 39,458 -0.07(-1.89%)
Apr 11, 2024 3.518 3.557 3.518 3.556 18,735 +0.04(+1.08%)
Apr 10, 2024 3.508 3.547 3.508 3.518 81,550 -0.04(-1.10%)
Apr 09, 2024 3.547 3.576 3.518 3.557 100,904 +0.00(+0.00%)
Apr 08, 2024 3.567 3.579 3.557 3.557 69,530 -0.00(-0.06%)
Apr 05, 2024 3.528 3.576 3.528 3.559 27,595 +0.01(+0.34%)
Apr 04, 2024 3.576 3.613 3.537 3.547 100,112 -0.02(-0.68%)
Apr 03, 2024 3.586 3.596 3.567 3.572 65,596 +0.00(+0.14%)
Apr 02, 2024 3.606 3.615 3.557 3.567 145,561 -0.05(-1.35%)
Apr 01, 2024 3.654 3.674 3.609 3.615 122,358 -0.06(-1.59%)
Mar 28, 2024 3.625 3.688 3.625 3.674 56,073 +0.02(+0.53%)
Mar 27, 2024 3.606 3.623 3.606 3.654 58,311 +0.05(+1.49%)
Mar 26, 2024 3.606 3.606 3.596 3.601 35,559 +0.00(+0.14%)
Mar 25, 2024 3.586 3.606 3.586 3.596 45,927 +0.01(+0.41%)
Mar 22, 2024 3.576 3.606 3.564 3.581 61,049 +0.03(+0.82%)
Mar 21, 2024 3.536 3.572 3.533 3.552 74,538 +0.03(+0.97%)
Mar 20, 2024 3.489 3.528 3.489 3.518 29,928 +0.01(+0.28%)
Mar 19, 2024 3.537 3.533 3.489 3.508 4,088 +0.00(+0.00%)
Mar 18, 2024 3.508 3.510 3.479 3.508 28,752 -0.01(-0.28%)
Mar 15, 2024 3.518 3.557 3.479 3.518 87,113 +0.00(+0.00%)
Mar 14, 2024 3.596 3.596 3.508 3.518 45,501 -0.07(-1.90%)
Mar 13, 2024 3.567 3.645 3.567 3.586 53,395 -0.01(-0.27%)
Mar 12, 2024 3.557 3.615 3.557 3.596 14,423 +0.02(+0.54%)
Mar 11, 2024 3.576 3.606 3.572 3.576 36,306 +0.02(+0.55%)
Mar 08, 2024 3.528 3.586 3.528 3.557 30,663 +0.03(+0.83%)
Mar 07, 2024 3.537 3.566 3.528 3.528 76,237 +0.02(+0.56%)
Mar 06, 2024 3.518 3.557 3.499 3.508 49,771 -0.03(-0.83%)
Mar 05, 2024 3.586 3.586 3.528 3.537 70,723 +0.01(+0.28%)
Mar 04, 2024 3.508 3.557 3.479 3.528 16,372 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.