Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 17.83 18.13 17.54 17.96 7,341,948 +0.03(+0.17%)
Sep 30, 2025 18.11 18.30 17.64 17.93 7,848,470 -0.24(-1.32%)
Sep 29, 2025 18.00 18.28 17.67 18.17 8,393,245 +0.17(+0.94%)
Sep 26, 2025 17.18 18.10 17.07 18.00 13,717,892 +0.92(+5.39%)
Sep 25, 2025 17.23 17.36 16.91 17.08 7,652,077 -0.30(-1.73%)
Sep 24, 2025 17.13 17.49 17.05 17.38 12,572,933 +0.25(+1.46%)
Sep 23, 2025 17.00 17.34 16.91 17.13 7,382,071 +0.24(+1.42%)
Sep 22, 2025 17.53 17.53 16.85 16.89 10,739,000 -0.66(-3.76%)
Sep 19, 2025 17.59 17.90 17.34 17.55 10,508,018 -0.06(-0.34%)
Sep 18, 2025 17.51 17.87 17.46 17.61 6,833,165 +0.21(+1.21%)
Sep 17, 2025 17.52 17.83 17.28 17.40 8,726,794 -0.03(-0.17%)
Sep 16, 2025 17.45 17.61 17.24 17.43 7,321,026 -0.01(-0.06%)
Sep 15, 2025 16.81 17.46 16.54 17.44 8,822,030 +0.67(+4.01%)
Sep 12, 2025 17.22 17.25 16.74 16.77 11,957,225 -0.50(-2.92%)
Sep 11, 2025 16.92 17.43 16.88 17.27 9,434,972 +0.42(+2.46%)
Sep 10, 2025 16.82 17.02 16.66 16.86 10,248,719 -0.17(-0.99%)
Sep 09, 2025 16.98 17.14 16.66 17.03 11,249,909 +0.12(+0.70%)
Sep 08, 2025 17.47 17.47 16.68 16.91 11,795,479 -0.24(-1.38%)
Sep 05, 2025 17.06 17.37 16.85 17.14 18,581,054 +0.09(+0.52%)
Sep 04, 2025 16.19 17.11 15.83 17.05 26,382,440 +0.95(+5.90%)
Sep 03, 2025 15.26 16.25 15.14 16.11 49,008,940 +2.76(+20.68%)
Sep 02, 2025 13.01 13.38 12.95 13.35 13,431,111 +0.26(+1.97%)
Aug 29, 2025 13.23 13.34 13.04 13.09 8,465,387 -0.13(-0.97%)
Aug 28, 2025 13.47 13.54 13.06 13.22 9,123,076 -0.24(-1.77%)
Aug 27, 2025 13.65 13.65 13.28 13.45 9,344,197 +0.24(+1.80%)
Aug 26, 2025 13.19 13.50 13.09 13.22 7,970,273 +0.09(+0.68%)
Aug 25, 2025 13.36 13.39 13.00 13.13 5,013,084 -0.31(-2.28%)
Aug 22, 2025 12.85 13.43 12.80 13.43 6,877,508 +0.63(+4.95%)
Aug 21, 2025 12.62 12.81 12.53 12.80 4,892,480 +0.06(+0.47%)
Aug 20, 2025 12.74 12.87 12.63 12.74 5,154,808 -0.16(-1.23%)
Aug 19, 2025 13.21 13.26 12.82 12.90 4,377,481 -0.23(-1.73%)
Aug 18, 2025 12.72 13.16 12.63 13.13 7,073,768 +0.46(+3.59%)
Aug 15, 2025 12.83 12.99 12.51 12.67 4,811,702 -0.15(-1.16%)
Aug 14, 2025 12.81 12.93 12.63 12.82 4,556,473 -0.25(-1.89%)
Aug 13, 2025 12.59 13.13 12.52 13.07 6,163,127 +0.47(+3.77%)
Aug 12, 2025 12.21 12.68 12.16 12.59 11,458,093 +0.61(+5.12%)
Aug 11, 2025 12.03 12.12 11.89 11.98 5,783,275 +0.03(+0.25%)
Aug 08, 2025 11.96 12.00 11.76 11.95 4,426,946 -0.03(-0.25%)
Aug 07, 2025 12.16 12.21 11.83 11.98 6,238,665 +0.00(+0.00%)
Aug 06, 2025 11.94 12.15 11.85 11.98 5,921,568 +0.11(+0.92%)
Aug 05, 2025 11.88 12.04 11.64 11.87 9,557,209 +0.10(+0.84%)
Aug 04, 2025 12.23 12.27 11.76 11.77 8,665,478 -0.46(-3.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.