Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaBay Pharmaceuticals, Inc. Common Stock (NY: NBY )

0.6101 -0.0269 (-4.22%)
Streaming Delayed Price Updated: 10:35 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.6251 0.6693 0.6152 0.6370 65,633 -0.03(-4.11%)
Feb 03, 2025 0.6850 0.6858 0.6151 0.6643 21,486 -0.00(-0.18%)
Jan 31, 2025 0.6310 0.6870 0.6302 0.6655 227,703 +0.02(+2.38%)
Jan 30, 2025 0.7080 0.7113 0.6000 0.6500 231,570 -0.04(-6.00%)
Jan 29, 2025 0.7068 0.7068 0.6450 0.6915 33,328 +0.01(+1.10%)
Jan 28, 2025 0.6514 0.6969 0.6301 0.6840 212,075 +0.01(+1.86%)
Jan 27, 2025 0.6970 0.7176 0.6674 0.6715 212,496 -0.05(-6.42%)
Jan 24, 2025 0.7001 0.7200 0.6368 0.7176 228,063 +0.01(+1.06%)
Jan 23, 2025 0.8000 0.8000 0.7000 0.7101 942,724 -0.10(-12.33%)
Jan 22, 2025 0.7200 0.8350 0.7113 0.8100 464,935 +0.10(+13.89%)
Jan 21, 2025 0.7400 0.7600 0.6850 0.7112 186,345 -0.02(-2.92%)
Jan 17, 2025 0.7000 0.7399 0.6800 0.7326 208,174 +0.03(+4.70%)
Jan 16, 2025 0.6900 0.6999 0.6705 0.6997 43,305 +0.02(+2.90%)
Jan 15, 2025 0.6998 0.7110 0.6511 0.6800 81,561 -0.03(-4.36%)
Jan 14, 2025 0.7576 0.7576 0.6850 0.7110 167,262 -0.04(-5.83%)
Jan 13, 2025 0.7000 0.7800 0.6688 0.7550 443,293 +0.06(+8.32%)
Jan 10, 2025 0.6241 0.7097 0.5000 0.6970 6,085,370 +0.06(+9.16%)
Jan 08, 2025 0.6600 0.6600 0.6100 0.6385 49,107 -0.02(-3.26%)
Jan 07, 2025 0.6700 0.6800 0.6375 0.6600 69,249 +0.02(+2.72%)
Jan 06, 2025 0.6500 0.6500 0.6100 0.6425 58,139 +0.02(+4.03%)
Jan 03, 2025 0.6500 0.6500 0.5937 0.6176 54,521 -0.01(-1.18%)
Jan 02, 2025 0.5921 0.6399 0.5921 0.6250 119,212 +0.02(+3.99%)
Dec 31, 2024 0.6010 0 +0.01(+2.39%)
Dec 30, 2024 0.5600 0.5930 0.5510 0.5870 89,847 +0.01(+1.80%)
Dec 27, 2024 0.5570 0.6000 0.5570 0.5766 186,922 +0.01(+1.73%)
Dec 26, 2024 0.5550 0.5668 0.5150 0.5668 1,183,693 +0.03(+4.98%)
Dec 24, 2024 0.5075 0.5399 0.5075 0.5399 22,888 +0.02(+4.49%)
Dec 23, 2024 0.5304 0.5353 0.4900 0.5167 100,984 -0.01(-2.49%)
Dec 20, 2024 0.5200 0.5299 0.5046 0.5299 597,911 +0.02(+4.62%)
Dec 19, 2024 0.4950 0.5074 0.4950 0.5065 40,703 +0.02(+3.37%)
Dec 18, 2024 0.5366 0.5371 0.4900 0.4900 93,216 -0.05(-9.24%)
Dec 17, 2024 0.5660 0.5663 0.5200 0.5399 152,942 -0.03(-4.86%)
Dec 16, 2024 0.5601 0.5749 0.5601 0.5675 64,794 -0.01(-1.29%)
Dec 13, 2024 0.5582 0.5799 0.5500 0.5749 62,820 +0.02(+3.10%)
Dec 12, 2024 0.5307 0.5699 0.5307 0.5576 131,362 +0.02(+4.24%)
Dec 11, 2024 0.5800 0.5800 0.5239 0.5349 186,382 -0.05(-9.12%)
Dec 10, 2024 0.5700 0.5997 0.5700 0.5886 34,060 -0.00(-0.61%)
Dec 09, 2024 0.6000 0.6000 0.5838 0.5922 56,678 +0.01(+1.58%)
Dec 06, 2024 0.5700 0.5990 0.5700 0.5830 55,375 +0.01(+1.25%)
Dec 05, 2024 0.5800 0.6000 0.5654 0.5758 40,255 +0.01(+1.04%)
Dec 04, 2024 0.5799 0.5900 0.5518 0.5699 66,096 -0.00(-0.37%)
Dec 03, 2024 0.6015 0.6015 0.5500 0.5720 86,411 -0.03(-4.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.