Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PennantPark Investment Corporation - common stock (NY:PNNT)

6.430 -0.150 (-2.28%)
Streaming Delayed Price Updated: 10:41 AM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 6.650 6.650 6.559 6.580 375,898 +0.03(+0.46%)
Oct 03, 2025 6.610 6.650 6.550 6.550 453,066 -0.04(-0.61%)
Oct 02, 2025 6.570 6.630 6.530 6.590 466,979 +0.01(+0.15%)
Oct 01, 2025 6.630 6.749 6.580 6.580 645,934 -0.13(-1.94%)
Sep 30, 2025 6.710 6.800 6.660 6.710 636,250 +0.00(+0.00%)
Sep 29, 2025 6.710 6.730 6.610 6.710 662,176 +0.03(+0.45%)
Sep 26, 2025 6.710 6.760 6.640 6.680 346,211 -0.04(-0.60%)
Sep 25, 2025 6.740 6.756 6.658 6.720 446,885 +0.03(+0.45%)
Sep 24, 2025 6.800 6.868 6.660 6.690 469,093 -0.11(-1.62%)
Sep 23, 2025 6.820 6.920 6.800 6.800 299,170 +0.00(+0.00%)
Sep 22, 2025 6.900 6.900 6.770 6.800 806,596 -0.13(-1.88%)
Sep 19, 2025 6.950 6.960 6.840 6.930 618,910 -0.01(-0.14%)
Sep 18, 2025 6.880 6.940 6.800 6.940 479,176 +0.14(+2.06%)
Sep 17, 2025 6.870 6.930 6.790 6.800 574,777 -0.06(-0.87%)
Sep 16, 2025 7.020 7.020 6.860 6.860 739,318 -0.14(-2.00%)
Sep 15, 2025 7.050 7.060 6.950 7.000 631,363 -0.02(-0.28%)
Sep 12, 2025 7.030 7.089 6.971 7.020 546,880 -0.01(-0.14%)
Sep 11, 2025 7.119 7.119 7.000 7.030 873,467 -0.08(-1.11%)
Sep 10, 2025 7.089 7.158 7.089 7.109 401,204 +0.01(+0.14%)
Sep 09, 2025 7.139 7.188 7.099 7.099 436,645 -0.06(-0.83%)
Sep 08, 2025 7.149 7.198 7.103 7.158 502,289 +0.02(+0.28%)
Sep 05, 2025 7.168 7.208 7.119 7.139 507,699 -0.02(-0.28%)
Sep 04, 2025 7.139 7.158 7.119 7.158 299,440 +0.05(+0.70%)
Sep 03, 2025 7.149 7.149 7.097 7.109 274,048 +0.01(+0.14%)
Sep 02, 2025 7.040 7.104 7.030 7.099 693,055 +0.01(+0.14%)
Aug 29, 2025 7.129 7.149 7.055 7.089 667,554 -0.03(-0.42%)
Aug 28, 2025 7.119 7.119 7.050 7.119 333,819 +0.03(+0.42%)
Aug 27, 2025 7.079 7.099 7.030 7.089 354,368 +0.00(+0.00%)
Aug 26, 2025 7.069 7.099 7.035 7.089 256,496 +0.02(+0.28%)
Aug 25, 2025 7.060 7.109 7.050 7.069 296,060 +0.00(+0.00%)
Aug 22, 2025 7.020 7.114 7.020 7.069 376,955 +0.06(+0.85%)
Aug 21, 2025 6.971 7.025 6.946 7.010 387,471 +0.03(+0.42%)
Aug 20, 2025 7.079 7.119 6.980 6.980 461,194 -0.09(-1.26%)
Aug 19, 2025 7.010 7.119 7.010 7.069 387,212 +0.03(+0.42%)
Aug 18, 2025 7.050 7.060 6.990 7.040 459,195 -0.01(-0.14%)
Aug 15, 2025 7.178 7.183 7.030 7.050 479,077 -0.15(-2.06%)
Aug 14, 2025 7.149 7.242 7.149 7.198 622,252 +0.02(+0.27%)
Aug 13, 2025 7.227 7.364 6.963 7.178 1,326,912 +0.00(+0.00%)
Aug 12, 2025 7.130 7.188 6.944 7.178 817,255 +0.06(+0.82%)
Aug 11, 2025 7.120 7.149 7.071 7.120 613,379 +0.01(+0.14%)
Aug 08, 2025 7.110 7.149 7.081 7.110 414,709 +0.04(+0.55%)
Aug 07, 2025 7.139 7.188 7.022 7.071 307,277 -0.06(-0.82%)
Aug 06, 2025 7.100 7.149 7.071 7.130 381,603 +0.06(+0.83%)
Aug 05, 2025 7.022 7.100 6.953 7.071 408,209 +0.06(+0.84%)
Aug 04, 2025 7.012 7.051 6.970 7.012 333,003 +0.03(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.