Skip to main content

Vanguard Long-Term Bond ETF (NY:BLV)

69.54 +0.64 (+0.93%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 69.26 69.64 69.08 69.54 673,427 +0.64(+0.93%)
Jun 27, 2025 68.97 69.37 68.80 68.90 527,684 -0.30(-0.43%)
Jun 26, 2025 68.95 69.21 68.70 69.20 621,438 +0.31(+0.45%)
Jun 25, 2025 68.74 68.92 68.53 68.89 484,287 -0.10(-0.14%)
Jun 24, 2025 68.31 69.04 68.30 68.99 993,023 +0.52(+0.76%)
Jun 23, 2025 68.53 68.83 68.46 68.47 587,878 +0.18(+0.26%)
Jun 20, 2025 68.02 68.47 67.91 68.29 461,415 -0.02(-0.03%)
Jun 18, 2025 68.41 68.67 68.14 68.31 752,720 +0.08(+0.12%)
Jun 17, 2025 67.95 68.30 67.81 68.23 500,934 +0.56(+0.83%)
Jun 16, 2025 68.01 68.28 67.66 67.67 702,456 -0.41(-0.60%)
Jun 13, 2025 68.42 68.51 67.77 68.08 558,160 -0.63(-0.92%)
Jun 12, 2025 68.49 68.73 68.32 68.71 607,494 +0.71(+1.04%)
Jun 11, 2025 67.78 68.19 67.72 68.00 783,735 +0.23(+0.34%)
Jun 10, 2025 67.88 67.97 67.54 67.77 1,056,680 +0.32(+0.47%)
Jun 09, 2025 67.18 67.59 67.18 67.45 8,729,946 +0.11(+0.16%)
Jun 06, 2025 67.62 67.74 67.31 67.34 807,215 -0.68(-1.00%)
Jun 05, 2025 68.22 68.34 67.93 68.02 1,034,499 -0.06(-0.09%)
Jun 04, 2025 67.71 68.24 67.63 68.08 702,775 +0.86(+1.28%)
Jun 03, 2025 67.41 67.61 67.12 67.22 704,259 +0.02(+0.03%)
Jun 02, 2025 67.28 67.41 66.93 67.20 751,002 -0.45(-0.67%)
May 30, 2025 67.47 67.72 67.37 67.65 792,611 +0.17(+0.25%)
May 29, 2025 67.22 67.57 67.19 67.48 670,166 +0.52(+0.77%)
May 28, 2025 67.02 67.10 66.69 66.97 558,738 -0.29(-0.43%)
May 27, 2025 66.91 67.39 66.78 67.26 900,785 +0.94(+1.41%)
May 23, 2025 66.45 66.50 66.17 66.32 714,660 +0.09(+0.14%)
May 22, 2025 65.57 66.25 65.44 66.23 886,433 +0.41(+0.62%)
May 21, 2025 66.41 66.64 65.72 65.82 1,044,865 -1.09(-1.62%)
May 20, 2025 66.94 67.02 66.68 66.91 721,799 -0.44(-0.65%)
May 19, 2025 66.48 67.36 66.40 67.35 951,116 -0.10(-0.15%)
May 16, 2025 67.76 67.87 67.33 67.44 854,398 +0.19(+0.28%)
May 15, 2025 66.85 67.36 66.78 67.26 551,845 +0.58(+0.87%)
May 14, 2025 67.01 67.11 66.62 66.68 1,110,269 -0.38(-0.56%)
May 13, 2025 67.23 67.32 66.90 67.06 479,345 -0.20(-0.30%)
May 12, 2025 67.31 67.59 67.23 67.26 479,064 -0.29(-0.43%)
May 09, 2025 67.66 67.83 67.52 67.54 438,891 -0.03(-0.04%)
May 08, 2025 68.25 68.30 67.54 67.57 1,262,284 -0.54(-0.79%)
May 07, 2025 68.07 68.31 68.02 68.11 363,348 +0.29(+0.43%)
May 06, 2025 67.36 67.88 67.27 67.82 454,353 +0.18(+0.27%)
May 05, 2025 67.77 67.78 67.44 67.64 431,315 -0.34(-0.50%)
May 02, 2025 67.92 68.16 67.85 67.98 432,373 -0.42(-0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.