Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.02 +0.11 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.85	30.95	30.82	30.90	398,390	+0.18(+0.60%)
Sep 27, 2019	31.01	31.01	30.59	30.71	20,949	-0.17(-0.54%)
Sep 26, 2019	30.95	30.97	30.76	30.88	14,730	-0.08(-0.27%)
Sep 25, 2019	30.77	31.01	30.66	30.96	89,615	+0.18(+0.60%)
Sep 24, 2019	31.20	31.20	30.67	30.78	43,391	-0.27(-0.87%)
Sep 23, 2019	30.95	31.11	30.90	31.05	20,159	+0.04(+0.14%)
Sep 20, 2019	31.25	31.28	30.97	31.01	27,168	-0.16(-0.50%)
Sep 19, 2019	31.28	31.36	31.16	31.16	48,745	-0.04(-0.11%)
Sep 18, 2019	31.10	31.22	30.97	31.20	123,440	+0.02(+0.06%)
Sep 17, 2019	31.15	31.19	31.04	31.18	79,863	+0.03(+0.08%)
Sep 16, 2019	31.23	31.23	31.12	31.15	27,587	-0.14(-0.43%)
Sep 13, 2019	31.35	31.36	31.23	31.29	76,486	+0.06(+0.21%)
Sep 12, 2019	31.28	31.36	31.15	31.23	25,105	+0.07(+0.24%)
Sep 11, 2019	31.01	31.15	30.94	31.15	37,308	+0.23(+0.74%)
Sep 10, 2019	30.73	30.92	30.71	30.92	82,959	+0.10(+0.33%)
Sep 09, 2019	30.82	30.86	30.72	30.82	27,856	+0.17(+0.57%)
Sep 06, 2019	30.64	30.72	30.61	30.65	18,876	+0.05(+0.15%)
Sep 05, 2019	30.43	30.74	30.43	30.60	27,948	+0.44(+1.46%)
Sep 04, 2019	30.11	30.17	30.00	30.16	24,411	+0.39(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.