Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

54.16 +0.57 (+1.06%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	50.30	50.30	49.93	50.12	54,233	-0.16(-0.31%)
Dec 28, 2023	50.21	50.34	50.21	50.27	33,579	+0.03(+0.06%)
Dec 27, 2023	50.12	50.26	50.10	50.24	45,600	+0.02(+0.04%)
Dec 26, 2023	50.11	50.31	50.09	50.22	34,596	+0.21(+0.42%)
Dec 22, 2023	50.00	50.18	49.85	50.01	23,672	+0.10(+0.20%)
Dec 21, 2023	49.81	49.91	49.49	49.91	22,682	+0.48(+0.97%)
Dec 20, 2023	50.08	50.23	49.43	49.43	15,293	-0.66(-1.32%)
Dec 19, 2023	49.90	50.10	49.87	50.09	36,791	+0.29(+0.59%)
Dec 18, 2023	49.71	49.86	49.70	49.80	29,254	+0.22(+0.43%)
Dec 15, 2023	49.50	49.61	49.41	49.59	17,259	+0.00(+0.00%)
Dec 14, 2023	49.46	49.72	49.39	49.58	22,816	+0.33(+0.67%)
Dec 13, 2023	48.54	49.27	48.54	49.25	93,293	+0.70(+1.45%)
Dec 12, 2023	48.32	48.59	48.24	48.55	43,341	+0.08(+0.17%)
Dec 11, 2023	48.27	48.47	48.25	48.47	25,221	+0.20(+0.41%)
Dec 08, 2023	47.98	48.35	47.98	48.27	35,402	+0.20(+0.41%)
Dec 07, 2023	47.86	48.12	47.86	48.07	22,587	+0.42(+0.88%)
Dec 06, 2023	48.00	48.04	47.62	47.65	68,321	-0.18(-0.37%)
Dec 05, 2023	47.75	47.98	47.75	47.83	23,585	-0.12(-0.26%)
Dec 04, 2023	47.83	47.97	47.76	47.95	16,790	-0.21(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.