Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

55.23 +0.12 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.066	7.160	7.007	7.040	8,604	+0.05(+0.69%)
Mar 30, 2009	7.106	7.106	6.895	6.992	20,674	-0.37(-5.01%)
Mar 26, 2009	7.274	7.368	7.274	7.361	5,716	+0.13(+1.83%)
Mar 25, 2009	7.231	7.292	7.002	7.228	185,253	+0.08(+1.14%)
Mar 24, 2009	7.178	7.228	7.147	7.147	22,827	-0.14(-1.89%)
Mar 23, 2009	7.048	7.284	7.048	7.284	15,122	+0.43(+6.20%)
Mar 20, 2009	7.017	7.030	6.844	6.859	130,114	-0.14(-2.00%)
Mar 19, 2009	7.142	7.142	6.992	6.999	45,949	-0.07(-1.04%)
Mar 18, 2009	6.841	7.073	6.831	7.073	34,142	+0.22(+3.27%)
Mar 17, 2009	6.747	6.864	6.719	6.849	18,387	+0.03(+0.41%)
Mar 16, 2009	6.780	6.895	6.780	6.821	54,451	+0.08(+1.22%)
Mar 13, 2009	6.722	6.747	6.686	6.739	0	+0.03(+0.49%)
Mar 12, 2009	6.469	6.706	6.469	6.706	43,874	+0.22(+3.44%)
Mar 11, 2009	6.485	6.495	6.462	6.483	26,485	+0.09(+1.35%)
Mar 10, 2009	6.185	6.396	6.185	6.396	178,004	+0.34(+5.54%)
Mar 09, 2009	6.074	6.162	6.060	6.060	43,241	+0.00(+0.04%)
Mar 06, 2009	6.190	6.200	5.963	6.058	0	-0.04(-0.61%)
Mar 05, 2009	6.198	6.254	6.095	6.095	31,863	-0.31(-4.86%)
Mar 04, 2009	6.345	6.458	6.322	6.406	83,018	+0.19(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.