Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.64 -0.10 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 10.66 10.71 10.57 10.64 176,987 -0.10(-0.90%)
Jun 13, 2024 10.66 10.75 10.65 10.74 122,098 +0.08(+0.75%)
Jun 12, 2024 10.71 10.78 10.64 10.66 301,750 +0.10(+0.94%)
Jun 11, 2024 10.60 10.62 10.55 10.56 80,465 -0.05(-0.47%)
Jun 10, 2024 10.63 10.64 10.55 10.61 91,995 +0.00(+0.00%)
Jun 07, 2024 10.60 10.63 10.58 10.61 183,423 -0.02(-0.19%)
Jun 06, 2024 10.59 10.65 10.53 10.63 126,165 +0.07(+0.66%)
Jun 05, 2024 10.62 10.66 10.51 10.56 122,519 +0.00(+0.00%)
Jun 04, 2024 10.61 10.70 10.55 10.56 142,525 -0.04(-0.37%)
Jun 03, 2024 10.52 10.60 10.45 10.60 187,160 +0.09(+0.85%)
May 31, 2024 10.48 10.51 10.42 10.51 275,692 +0.13(+1.24%)
May 30, 2024 10.31 10.39 10.29 10.38 167,756 +0.10(+0.97%)
May 29, 2024 10.28 10.30 10.25 10.28 144,998 -0.04(-0.38%)
May 28, 2024 10.34 10.34 10.28 10.32 167,179 -0.05(-0.48%)
May 24, 2024 10.43 10.43 10.32 10.37 110,280 +0.01(+0.10%)
May 23, 2024 10.46 10.46 10.35 10.36 177,332 -0.12(-1.14%)
May 22, 2024 10.45 10.50 10.44 10.48 177,140 +0.03(+0.29%)
May 21, 2024 10.44 10.45 10.39 10.45 130,448 +0.04(+0.38%)
May 20, 2024 10.36 10.41 10.33 10.41 175,244 +0.06(+0.58%)
May 17, 2024 10.41 10.41 10.34 10.35 136,303 -0.05(-0.48%)
May 16, 2024 10.38 10.41 10.36 10.40 213,163 +0.00(+0.00%)
May 15, 2024 10.38 10.42 10.37 10.40 283,497 +0.11(+1.06%)
May 14, 2024 10.26 10.30 10.22 10.29 252,068 +0.02(+0.23%)
May 13, 2024 10.27 10.31 10.24 10.27 163,520 +0.00(+0.00%)
May 10, 2024 10.32 10.32 10.23 10.27 192,280 -0.07(-0.67%)
May 09, 2024 10.32 10.33 10.27 10.33 247,917 +0.01(+0.10%)
May 08, 2024 10.33 10.37 10.25 10.32 297,369 -0.01(-0.10%)
May 07, 2024 10.39 10.39 10.27 10.33 291,870 +0.04(+0.38%)
May 06, 2024 10.21 10.30 10.20 10.30 233,394 +0.08(+0.77%)
May 03, 2024 10.15 10.22 10.14 10.22 262,561 +0.14(+1.37%)
May 02, 2024 10.03 10.08 10.02 10.08 305,030 +0.03(+0.29%)
May 01, 2024 10.00 10.06 9.983 10.05 335,100 +0.09(+0.89%)
Apr 30, 2024 10.00 10.03 9.941 9.961 201,393 -0.07(-0.69%)
Apr 29, 2024 9.931 10.03 9.931 10.03 221,743 +0.10(+0.99%)
Apr 26, 2024 9.951 10.01 9.902 9.931 424,113 -0.01(-0.10%)
Apr 25, 2024 9.931 9.941 9.843 9.941 285,884 -0.04(-0.39%)
Apr 24, 2024 10.02 10.02 9.941 9.980 242,194 -0.02(-0.20%)
Apr 23, 2024 9.961 10.02 9.931 10.00 190,689 +0.06(+0.59%)
Apr 22, 2024 9.951 9.961 9.902 9.941 231,886 +0.00(+0.00%)
Apr 19, 2024 9.912 9.951 9.902 9.941 217,950 +0.02(+0.20%)
Apr 18, 2024 9.951 9.990 9.862 9.921 216,799 -0.01(-0.10%)
Apr 17, 2024 9.961 9.961 9.872 9.931 281,527 +0.08(+0.80%)
Apr 16, 2024 9.823 9.862 9.764 9.852 509,578 -0.02(-0.20%)
Apr 15, 2024 10.04 10.06 9.857 9.872 368,169 -0.20(-1.95%)
Apr 12, 2024 10.14 10.18 10.04 10.07 271,151 -0.04(-0.35%)
Apr 11, 2024 10.22 10.22 10.07 10.10 318,774 -0.09(-0.86%)
Apr 10, 2024 10.29 10.33 10.13 10.19 284,155 -0.16(-1.51%)
Apr 09, 2024 10.35 10.39 10.32 10.35 81,404 +0.03(+0.28%)
Apr 08, 2024 10.35 10.41 10.29 10.32 271,953 +0.01(+0.09%)
Apr 05, 2024 10.36 10.41 10.31 10.31 171,132 -0.05(-0.47%)
Apr 04, 2024 10.28 10.37 10.26 10.36 354,711 +0.09(+0.86%)
Apr 03, 2024 10.28 10.30 10.23 10.27 299,839 -0.07(-0.66%)
Apr 02, 2024 10.29 10.34 10.25 10.34 191,619 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.