Indicators

Northpointe Bancshares, Inc. Common Stock (NY: NPB )

13.89 +0.14 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	13.79	14.16	13.69	13.89	141,596	+0.14(+1.02%)
Mar 11, 2025	13.77	13.88	13.69	13.75	109,394	+0.12(+0.88%)
Mar 10, 2025	14.11	14.11	13.55	13.63	140,350	-0.38(-2.71%)
Mar 07, 2025	13.79	14.29	13.78	14.01	73,698	+0.12(+0.86%)
Mar 06, 2025	14.08	14.16	13.70	13.89	83,594	-0.21(-1.49%)
Mar 05, 2025	14.01	14.29	13.79	14.10	61,013	-0.07(-0.49%)
Mar 04, 2025	14.24	14.29	13.50	14.17	106,189	-0.26(-1.80%)
Mar 03, 2025	14.36	14.50	14.05	14.43	71,323	-0.07(-0.48%)
Feb 28, 2025	14.35	14.54	14.25	14.50	97,468	+0.09(+0.62%)
Feb 27, 2025	14.35	14.48	14.35	14.41	61,974	+0.06(+0.42%)
Feb 26, 2025	14.35	14.43	14.25	14.35	40,049	+0.00(+0.00%)
Feb 25, 2025	14.32	14.48	14.31	14.35	106,190	-0.04(-0.28%)
Feb 24, 2025	14.51	14.68	14.25	14.39	231,701	-0.09(-0.62%)
Feb 21, 2025	14.72	14.72	14.43	14.48	213,256	-0.12(-0.82%)
Feb 20, 2025	14.57	14.98	14.30	14.60	214,361	+0.06(+0.41%)
Feb 19, 2025	14.50	14.57	14.25	14.54	236,244	-0.05(-0.34%)
Feb 18, 2025	14.50	14.75	14.50	14.59	182,805	+0.09(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.