Indicators

Spinnaker ETF Series Genter Capital Dividend Income ETF (NY: GEND )

10.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	10.47	10.47	10.47	10.47	176	+0.00(+0.04%)
Feb 03, 2025	10.47	10.47	10.47	10.47	93	-0.04(-0.36%)
Jan 31, 2025	10.50	10.50	10.50	10.50	100	-0.04(-0.33%)
Jan 30, 2025	10.55	10.55	10.54	10.54	638	-0.02(-0.19%)
Jan 29, 2025	10.63	10.63	10.56	10.56	170	-0.02(-0.15%)
Jan 28, 2025	10.57	10.57	10.57	10.57	73	-0.04(-0.40%)
Jan 27, 2025	10.62	10.62	10.62	10.62	25	+0.05(+0.44%)
Jan 24, 2025	10.57	10.57	10.57	10.57	100	-0.09(-0.83%)
Jan 23, 2025	10.66	10.66	10.66	10.66	31	+0.20(+1.89%)
Jan 22, 2025	10.44	10.46	10.43	10.46	461	-0.04(-0.38%)
Jan 21, 2025	10.54	10.54	10.48	10.50	1,268	+0.09(+0.87%)
Jan 17, 2025	10.41	10.41	10.41	10.41	100	+0.08(+0.77%)
Jan 16, 2025	10.29	10.33	10.29	10.33	181	+0.05(+0.53%)
Jan 15, 2025	10.25	10.29	10.25	10.28	914	+0.12(+1.22%)
Jan 14, 2025	10.11	10.15	10.11	10.15	152	+0.04(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.