Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lucky Strike Entertainment Corporation Class A Common Stock (NY:LUCK)

9.640 -0.260 (-2.63%)
Streaming Delayed Price Updated: 3:33 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 9.760 10.10 9.760 9.900 128,300 +0.02(+0.20%)
Jul 30, 2025 10.13 10.21 9.860 9.880 209,122 -0.15(-1.50%)
Jul 29, 2025 10.39 10.42 9.980 10.03 197,235 -0.37(-3.56%)
Jul 28, 2025 10.59 10.60 10.31 10.40 133,295 -0.18(-1.70%)
Jul 25, 2025 10.47 10.58 10.30 10.58 209,036 +0.09(+0.86%)
Jul 24, 2025 11.18 11.24 10.39 10.49 291,067 -0.75(-6.67%)
Jul 23, 2025 11.21 11.61 11.05 11.24 446,695 +0.12(+1.08%)
Jul 22, 2025 10.17 11.21 10.16 11.12 611,369 +0.94(+9.23%)
Jul 21, 2025 10.31 10.31 10.10 10.18 295,384 +0.11(+1.09%)
Jul 18, 2025 10.41 10.41 10.00 10.07 237,325 -0.13(-1.27%)
Jul 17, 2025 10.21 10.38 10.07 10.20 378,556 -0.01(-0.10%)
Jul 16, 2025 10.06 10.26 9.990 10.21 318,335 +0.16(+1.59%)
Jul 15, 2025 10.39 10.40 10.01 10.05 275,317 -0.24(-2.33%)
Jul 14, 2025 10.02 10.36 10.00 10.29 306,274 +0.24(+2.39%)
Jul 11, 2025 10.06 10.09 9.890 10.05 264,598 +0.02(+0.20%)
Jul 10, 2025 9.980 10.05 9.630 10.03 227,265 +0.26(+2.66%)
Jul 09, 2025 9.910 9.950 9.660 9.770 167,404 -0.08(-0.81%)
Jul 08, 2025 9.730 10.00 9.715 9.850 174,023 +0.13(+1.34%)
Jul 07, 2025 9.730 9.990 9.678 9.720 301,876 -0.08(-0.82%)
Jul 03, 2025 9.900 10.03 9.760 9.800 108,763 +0.01(+0.10%)
Jul 02, 2025 9.500 9.742 9.360 9.790 372,697 +0.41(+4.37%)
Jul 01, 2025 9.110 9.550 9.035 9.380 362,070 +0.25(+2.74%)
Jun 30, 2025 9.320 9.495 9.080 9.130 299,705 -0.18(-1.93%)
Jun 27, 2025 9.310 9.410 9.160 9.310 242,190 +0.01(+0.11%)
Jun 26, 2025 9.120 9.410 9.120 9.300 198,917 +0.17(+1.86%)
Jun 25, 2025 9.450 9.450 9.080 9.130 135,024 -0.35(-3.69%)
Jun 24, 2025 9.750 9.890 9.470 9.480 289,524 -0.18(-1.86%)
Jun 23, 2025 9.560 9.950 9.380 9.660 456,222 +0.06(+0.63%)
Jun 20, 2025 10.00 10.05 9.600 9.600 551,357 -0.33(-3.32%)
Jun 18, 2025 8.970 10.05 8.970 9.930 506,079 +0.86(+9.48%)
Jun 17, 2025 9.200 9.320 9.050 9.070 286,312 -0.28(-2.99%)
Jun 16, 2025 9.230 9.590 9.091 9.350 368,364 +0.28(+3.09%)
Jun 13, 2025 8.710 9.190 8.710 9.070 190,568 +0.16(+1.80%)
Jun 12, 2025 8.920 9.070 8.895 8.910 165,388 -0.07(-0.78%)
Jun 11, 2025 8.960 9.150 8.873 8.980 218,128 +0.09(+1.01%)
Jun 10, 2025 8.880 8.920 8.630 8.890 233,103 +0.08(+0.91%)
Jun 09, 2025 9.110 9.125 8.670 8.810 140,170 -0.29(-3.19%)
Jun 06, 2025 9.150 9.220 8.970 9.100 295,160 -0.05(-0.55%)
Jun 05, 2025 9.130 9.180 8.960 9.150 406,284 +0.05(+0.55%)
Jun 04, 2025 8.560 9.120 8.510 9.100 238,958 +0.58(+6.81%)
Jun 03, 2025 8.350 8.570 8.220 8.520 320,185 +0.09(+1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.