Indicators

(NY: XIJN )

30.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	30.69	30.69	30.65	30.65	3,249	-0.05(-0.15%)
Jul 18, 2024	30.68	30.69	30.68	30.69	151	-0.04(-0.14%)
Jul 17, 2024	30.74	30.74	30.74	30.74	0	-0.06(-0.20%)
Jul 16, 2024	30.79	30.80	30.79	30.80	729	+0.02(+0.06%)
Jul 15, 2024	30.78	30.78	30.78	30.78	12	+0.02(+0.05%)
Jul 12, 2024	30.77	30.77	30.77	30.77	0	+0.05(+0.15%)
Jul 11, 2024	30.72	30.72	30.72	30.72	487	-0.03(-0.09%)
Jul 10, 2024	30.73	30.75	30.71	30.75	4,027	+0.05(+0.16%)
Jul 09, 2024	30.72	30.72	30.69	30.70	2,385	+0.00(+0.00%)
Jul 08, 2024	30.74	30.74	30.70	30.70	6,470	-0.00(-0.02%)
Jul 05, 2024	30.68	30.70	30.65	30.70	2,150	+0.04(+0.13%)
Jul 03, 2024	30.66	30.66	30.66	30.66	2,928	+0.02(+0.06%)
Jul 02, 2024	30.58	30.66	30.57	30.64	3,950	+0.06(+0.20%)
Jul 01, 2024	30.54	30.58	30.54	30.58	644	+0.01(+0.04%)
Jun 28, 2024	30.61	30.62	30.55	30.57	2,681	+0.01(+0.05%)
Jun 27, 2024	30.57	30.58	30.55	30.55	1,446	-0.01(-0.02%)
Jun 26, 2024	30.57	30.57	30.51	30.56	12,870	+0.02(+0.06%)
Jun 25, 2024	30.52	30.56	30.52	30.54	2,573	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.