Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 26.40 26.46 26.40 26.44 1,718 +0.00(+0.00%)
Jun 20, 2024 26.48 26.48 26.44 26.44 3,173 -0.04(-0.17%)
Jun 18, 2024 26.56 26.56 26.48 26.48 760 +0.03(+0.11%)
Jun 17, 2024 26.47 26.50 26.41 26.45 8,448 +0.01(+0.04%)
Jun 14, 2024 26.48 26.48 26.43 26.44 2,129 -0.09(-0.32%)
Jun 13, 2024 26.54 26.56 26.50 26.53 3,230 -0.07(-0.26%)
Jun 12, 2024 26.65 26.72 26.60 26.60 1,783 +0.09(+0.34%)
Jun 11, 2024 26.51 26.51 26.50 26.51 3,384 -0.02(-0.09%)
Jun 10, 2024 26.56 26.57 26.53 26.53 1,874 +0.01(+0.04%)
Jun 07, 2024 26.52 26.60 26.52 26.52 1,901 -0.05(-0.18%)
Jun 06, 2024 26.57 26.60 26.55 26.57 3,594 +0.03(+0.12%)
Jun 05, 2024 26.45 26.54 26.42 26.53 3,674 +0.18(+0.70%)
Jun 04, 2024 26.32 26.35 26.32 26.35 1,250 -0.02(-0.08%)
Jun 03, 2024 26.45 26.45 26.37 26.37 2,742 +0.06(+0.22%)
May 31, 2024 26.16 26.31 26.11 26.31 2,710 +0.34(+1.29%)
May 30, 2024 25.95 26.06 25.95 25.98 11,386 +0.04(+0.17%)
May 29, 2024 26.09 26.09 25.90 25.93 3,250 -0.31(-1.17%)
May 28, 2024 26.33 26.34 26.19 26.24 5,451 -0.08(-0.30%)
May 24, 2024 26.35 26.40 26.32 26.32 3,673 +0.07(+0.25%)
May 23, 2024 26.54 26.54 26.23 26.26 4,598 -0.23(-0.86%)
May 22, 2024 26.65 26.65 26.49 26.49 2,977 -0.14(-0.54%)
May 21, 2024 26.66 26.66 26.60 26.63 46,480 +0.06(+0.22%)
May 20, 2024 26.54 26.62 26.53 26.57 4,487 +0.06(+0.24%)
May 17, 2024 26.49 26.53 26.49 26.51 1,412 +0.07(+0.28%)
May 16, 2024 26.44 26.48 26.43 26.43 2,162 +0.03(+0.12%)
May 15, 2024 26.33 26.47 26.33 26.40 7,533 +0.15(+0.57%)
May 14, 2024 26.20 26.26 26.20 26.25 1,718 +0.09(+0.36%)
May 13, 2024 26.22 26.22 26.16 26.16 1,027 +0.01(+0.02%)
May 10, 2024 26.23 26.23 26.15 26.15 4,151 -0.00(-0.00%)
May 09, 2024 26.07 26.18 26.02 26.15 7,782 +0.13(+0.50%)
May 08, 2024 26.01 26.02 26.01 26.02 1,071 +0.03(+0.12%)
May 07, 2024 26.01 26.06 25.99 25.99 894 +0.07(+0.27%)
May 06, 2024 25.89 25.96 25.89 25.92 2,423 +0.13(+0.50%)
May 03, 2024 25.75 25.79 25.75 25.79 942 +0.21(+0.83%)
May 02, 2024 25.55 25.63 25.53 25.58 2,957 +0.18(+0.69%)
May 01, 2024 25.37 25.41 25.37 25.41 1,630 +0.03(+0.11%)
Apr 30, 2024 25.45 25.51 25.38 25.38 3,655 -0.10(-0.41%)
Apr 29, 2024 25.47 25.63 25.47 25.48 2,964 +0.07(+0.30%)
Apr 26, 2024 25.46 25.47 25.39 25.41 4,133 +0.12(+0.49%)
Apr 25, 2024 25.28 25.28 25.28 25.28 83 -0.11(-0.42%)
Apr 24, 2024 25.46 25.46 25.35 25.39 859 -0.04(-0.15%)
Apr 23, 2024 25.40 25.44 25.38 25.43 2,074 +0.24(+0.97%)
Apr 22, 2024 24.96 25.25 24.96 25.19 925 +0.24(+0.97%)
Apr 19, 2024 24.94 24.94 24.94 24.94 101 +0.07(+0.28%)
Apr 18, 2024 24.91 24.91 24.87 24.87 598 -0.03(-0.12%)
Apr 17, 2024 24.89 24.90 24.85 24.90 5,024 +0.12(+0.50%)
Apr 16, 2024 24.78 24.86 24.73 24.78 2,150 -0.08(-0.31%)
Apr 15, 2024 25.23 25.23 24.85 24.86 16,140 -0.39(-1.53%)
Apr 12, 2024 25.49 25.52 25.24 25.24 1,797 -0.36(-1.40%)
Apr 11, 2024 25.62 25.66 25.58 25.60 3,045 -0.01(-0.04%)
Apr 10, 2024 25.87 25.87 25.61 25.61 4,723 -0.28(-1.08%)
Apr 09, 2024 25.97 25.97 25.87 25.89 1,430 +0.02(+0.07%)
Apr 08, 2024 25.81 25.91 25.81 25.88 4,653 +0.13(+0.49%)
Apr 05, 2024 25.69 25.79 25.69 25.75 1,186 +0.09(+0.35%)
Apr 04, 2024 25.87 25.90 25.66 25.66 16,226 -0.19(-0.75%)
Apr 03, 2024 25.81 25.88 25.81 25.86 3,808 +0.04(+0.17%)
Apr 02, 2024 25.98 25.98 25.76 25.81 2,434 -0.17(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.