Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 73.49 73.55 71.60 71.96 141,751 -1.18(-1.61%)
Jul 17, 2024 73.22 73.96 72.38 73.14 77,522 -0.66(-0.89%)
Jul 16, 2024 72.34 73.86 71.45 73.80 483,534 +2.03(+2.83%)
Jul 15, 2024 71.12 72.34 70.75 71.77 300,944 +6.57(+10.08%)
Jul 12, 2024 65.15 66.29 65.07 65.20 205,716 +0.31(+0.48%)
Jul 11, 2024 66.58 66.73 64.69 64.89 181,342 -0.07(-0.11%)
Jul 10, 2024 65.65 65.67 64.86 64.96 165,696 -0.50(-0.76%)
Jul 09, 2024 64.72 65.85 64.50 65.46 139,566 +1.61(+2.52%)
Jul 08, 2024 64.69 64.95 62.24 63.85 233,237 -0.11(-0.17%)
Jul 05, 2024 62.93 64.52 62.67 63.96 659,072 -4.45(-6.50%)
Jul 03, 2024 68.19 68.86 67.80 68.41 85,894 -1.58(-2.26%)
Jul 02, 2024 71.15 71.36 69.84 69.99 151,160 -1.48(-2.07%)
Jul 01, 2024 71.12 72.28 70.71 71.47 323,461 +3.60(+5.30%)
Jun 28, 2024 69.51 69.89 67.77 67.87 170,389 -1.54(-2.22%)
Jun 27, 2024 69.64 70.55 69.41 69.41 62,693 +0.43(+0.62%)
Jun 26, 2024 69.64 70.12 68.68 68.98 87,641 -1.07(-1.53%)
Jun 25, 2024 69.35 70.46 69.00 70.05 183,882 +2.94(+4.38%)
Jun 24, 2024 69.31 69.77 66.76 67.11 401,204 -5.56(-7.65%)
Jun 21, 2024 71.95 72.78 71.66 72.67 164,006 -0.94(-1.28%)
Jun 20, 2024 73.91 74.06 72.96 73.61 288,861 +0.82(+1.13%)
Jun 18, 2024 73.41 73.87 72.37 72.79 310,764 -2.67(-3.54%)
Jun 17, 2024 74.28 76.02 73.55 75.46 94,820 +1.41(+1.90%)
Jun 14, 2024 76.34 76.34 73.52 74.05 181,254 -1.23(-1.63%)
Jun 13, 2024 77.00 77.26 74.93 75.28 176,692 -1.03(-1.35%)
Jun 12, 2024 78.39 79.26 76.08 76.31 164,732 +0.02(+0.03%)
Jun 11, 2024 76.07 76.44 74.70 76.29 347,817 -2.39(-3.04%)
Jun 10, 2024 78.37 79.40 78.28 78.68 61,559 +0.42(+0.54%)
Jun 07, 2024 80.76 81.12 77.30 78.26 229,471 -1.52(-1.91%)
Jun 06, 2024 80.64 81.10 79.75 79.78 174,111 -0.91(-1.13%)
Jun 05, 2024 80.47 81.28 79.66 80.69 102,299 +0.99(+1.24%)
Jun 04, 2024 78.59 80.52 78.39 79.70 236,491 +1.40(+1.79%)
Jun 03, 2024 78.96 79.60 77.69 78.30 155,163 +1.78(+2.33%)
May 31, 2024 77.72 77.72 75.31 76.52 140,671 -1.22(-1.57%)
May 30, 2024 77.22 78.77 77.01 77.74 134,639 +1.74(+2.29%)
May 29, 2024 76.75 76.88 75.93 76.00 44,740 -1.38(-1.78%)
May 28, 2024 77.43 77.54 76.03 77.38 138,454 -0.93(-1.18%)
May 24, 2024 76.28 78.47 75.81 78.31 119,880 +2.37(+3.11%)
May 23, 2024 78.47 78.53 75.49 75.94 175,627 -2.94(-3.73%)
May 22, 2024 78.99 80.00 78.41 78.88 299,953 +0.57(+0.73%)
May 21, 2024 80.32 80.68 78.30 78.31 181,726 -1.07(-1.35%)
May 20, 2024 75.87 79.43 75.61 79.38 118,710 +3.43(+4.52%)
May 17, 2024 75.05 76.36 74.67 75.95 160,875 +2.16(+2.93%)
May 16, 2024 74.74 75.18 73.14 73.79 85,912 -0.99(-1.32%)
May 15, 2024 72.79 75.25 72.44 74.78 213,605 +5.09(+7.30%)
May 14, 2024 70.16 70.39 69.17 69.69 70,508 -1.79(-2.50%)
May 13, 2024 71.07 71.81 70.82 71.48 118,382 +2.81(+4.09%)
May 10, 2024 71.16 71.39 68.14 68.67 118,109 -1.92(-2.72%)
May 09, 2024 69.48 70.89 68.90 70.59 75,987 +0.25(+0.36%)
May 08, 2024 70.21 71.05 69.89 70.34 43,503 -1.05(-1.47%)
May 07, 2024 71.96 72.78 71.19 71.39 84,506 -0.10(-0.14%)
May 06, 2024 72.04 72.70 70.97 71.49 89,010 +1.12(+1.59%)
May 03, 2024 69.39 70.50 69.31 70.37 175,309 +3.18(+4.73%)
May 02, 2024 66.44 67.42 65.97 67.19 113,497 +2.80(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.