Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanvin Group Holdings Limited Ordinary Shares (NY:LANV)

2.470 +0.250 (+11.26%)
Official Closing Price Updated: 6:30 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 2.260 2.470 2.260 2.470 36,280 +0.25(+11.26%)
May 08, 2025 2.300 2.450 2.220 2.220 68,004 +0.00(+0.00%)
May 07, 2025 2.120 2.360 2.120 2.220 37,030 +0.14(+6.73%)
May 06, 2025 2.050 2.250 2.050 2.080 53,122 +0.01(+0.48%)
May 05, 2025 1.880 2.070 1.705 2.070 20,261 +0.05(+2.48%)
May 02, 2025 2.080 2.120 2.000 2.020 28,240 -0.01(-0.49%)
May 01, 2025 2.000 2.050 1.975 2.030 40,981 -0.04(-1.89%)
Apr 30, 2025 2.110 2.160 1.991 2.069 278,645 +0.01(+0.69%)
Apr 29, 2025 2.160 2.160 2.014 2.055 28,727 -0.10(-4.79%)
Apr 28, 2025 2.160 2.160 2.000 2.158 28,618 -0.02(-0.80%)
Apr 25, 2025 2.200 2.200 2.095 2.176 29,299 +0.08(+3.60%)
Apr 24, 2025 2.210 2.210 2.085 2.100 28,539 -0.08(-3.67%)
Apr 23, 2025 2.280 2.280 2.150 2.180 31,780 -0.02(-0.91%)
Apr 22, 2025 2.170 2.200 2.150 2.200 61,599 +0.02(+0.92%)
Apr 21, 2025 2.250 2.250 2.160 2.180 1,666 -0.04(-1.80%)
Apr 17, 2025 2.220 2.240 2.190 2.220 25,679 +0.01(+0.45%)
Apr 16, 2025 2.250 2.260 2.190 2.210 40,632 -0.01(-0.45%)
Apr 15, 2025 2.220 2.230 2.161 2.220 26,213 +0.02(+0.91%)
Apr 14, 2025 2.270 2.300 2.130 2.200 51,852 -0.01(-0.45%)
Apr 11, 2025 2.150 2.300 2.150 2.210 49,772 -0.02(-0.90%)
Apr 10, 2025 2.190 2.270 2.100 2.230 36,948 -0.03(-1.33%)
Apr 09, 2025 2.200 2.300 2.110 2.260 67,133 +0.08(+3.67%)
Apr 08, 2025 2.380 2.380 2.130 2.180 31,161 -0.12(-5.22%)
Apr 07, 2025 2.230 2.450 2.180 2.300 105,833 +0.02(+0.88%)
Apr 04, 2025 2.230 2.490 2.180 2.280 57,007 -0.11(-4.60%)
Apr 03, 2025 2.380 2.390 2.300 2.390 4,059 +0.04(+1.70%)
Apr 02, 2025 2.230 2.450 2.230 2.350 23,706 +0.14(+6.33%)
Apr 01, 2025 2.350 2.400 2.210 2.210 5,275 -0.19(-7.92%)
Mar 31, 2025 2.170 2.490 2.170 2.400 38,435 +0.18(+8.11%)
Mar 28, 2025 2.320 2.390 2.220 2.220 3,925 -0.10(-4.31%)
Mar 27, 2025 2.130 2.660 2.039 2.320 139,229 +0.17(+7.91%)
Mar 26, 2025 2.270 2.380 1.780 2.150 90,382 -0.12(-5.29%)
Mar 25, 2025 2.290 2.570 2.260 2.270 51,426 -0.04(-1.73%)
Mar 24, 2025 2.300 2.450 2.240 2.310 28,783 -0.12(-4.94%)
Mar 21, 2025 2.240 2.500 2.150 2.430 129,309 +0.11(+4.74%)
Mar 20, 2025 2.390 2.390 2.170 2.320 24,650 +0.00(+0.00%)
Mar 19, 2025 2.310 2.400 2.140 2.320 38,566 -0.04(-1.69%)
Mar 18, 2025 2.230 2.511 2.230 2.360 25,697 +0.05(+2.16%)
Mar 17, 2025 2.130 2.640 2.130 2.310 120,392 +0.13(+5.96%)
Mar 14, 2025 2.100 2.480 2.010 2.180 93,900 +0.07(+3.32%)
Mar 13, 2025 2.000 2.120 2.000 2.110 80,958 +0.11(+5.50%)
Mar 12, 2025 2.000 2.000 1.940 2.000 14,095 +0.06(+3.09%)
Mar 11, 2025 1.950 2.500 1.911 1.940 183,468 +0.04(+2.11%)
Mar 10, 2025 1.987 2.060 1.863 1.900 10,451 -0.10(-5.00%)
Mar 07, 2025 1.900 2.000 1.900 2.000 3,969 +0.01(+0.50%)
Mar 06, 2025 2.060 2.060 1.990 1.990 301,723 -0.06(-2.93%)
Mar 05, 2025 2.000 2.050 1.940 2.050 26,600 +0.05(+2.50%)
Mar 04, 2025 1.890 2.000 1.810 2.000 92,487 +0.09(+4.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.