Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 29.74 29.86 29.66 29.84 38,546 +0.15(+0.51%)
Mar 26, 2024 29.72 29.81 29.68 29.69 49,549 -0.03(-0.10%)
Mar 25, 2024 29.76 29.79 29.65 29.72 187,963 -0.01(-0.03%)
Mar 22, 2024 29.79 29.81 29.68 29.73 138,543 +0.03(+0.10%)
Mar 21, 2024 29.69 30.14 29.69 29.70 95,614 +0.05(+0.17%)
Mar 20, 2024 29.44 29.68 29.39 29.65 47,082 +0.29(+0.99%)
Mar 19, 2024 29.29 29.43 29.16 29.36 67,150 +0.07(+0.24%)
Mar 18, 2024 29.39 29.45 29.29 29.29 76,890 +0.17(+0.58%)
Mar 15, 2024 29.25 29.26 29.08 29.12 97,264 -0.15(-0.51%)
Mar 14, 2024 29.43 29.43 29.20 29.27 75,456 -0.02(-0.07%)
Mar 13, 2024 29.37 29.41 29.29 29.29 104,652 -0.08(-0.27%)
Mar 12, 2024 29.26 29.39 29.15 29.37 63,821 +0.27(+0.93%)
Mar 11, 2024 29.10 29.12 28.95 29.10 37,664 -0.03(-0.10%)
Mar 08, 2024 29.43 29.43 29.06 29.13 143,522 -0.13(-0.44%)
Mar 07, 2024 29.20 29.28 29.10 29.26 88,148 +0.24(+0.83%)
Mar 06, 2024 29.10 29.13 28.97 29.02 89,200 +0.11(+0.38%)
Mar 05, 2024 29.09 29.09 28.77 28.91 57,814 -0.24(-0.82%)
Mar 04, 2024 29.15 29.19 29.06 29.15 102,200 -0.01(-0.03%)
Mar 01, 2024 29.04 29.21 29.04 29.16 127,920 +0.14(+0.48%)
Feb 29, 2024 28.99 29.04 28.91 29.02 51,352 +0.12(+0.42%)
Feb 28, 2024 28.90 28.91 28.83 28.90 22,973 -0.01(-0.03%)
Feb 27, 2024 28.85 28.92 28.83 28.91 27,697 +0.05(+0.17%)
Feb 26, 2024 29.41 29.41 28.84 28.86 24,532 -0.04(-0.15%)
Feb 23, 2024 28.97 29.23 28.84 28.90 21,914 +0.04(+0.13%)
Feb 22, 2024 28.72 28.91 28.67 28.87 25,084 +0.49(+1.72%)
Feb 21, 2024 28.34 28.44 28.26 28.38 47,345 +0.01(+0.04%)
Feb 20, 2024 28.52 28.52 28.32 28.37 41,543 -0.17(-0.60%)
Feb 16, 2024 28.65 28.72 28.54 28.54 190,576 -0.14(-0.49%)
Feb 15, 2024 28.61 28.70 28.54 28.68 22,636 +0.11(+0.39%)
Feb 14, 2024 28.51 28.57 28.38 28.57 23,572 +0.19(+0.67%)
Feb 13, 2024 28.45 28.45 28.23 28.38 18,817 -0.18(-0.63%)
Feb 12, 2024 28.51 28.63 28.49 28.56 31,209 +0.00(+0.00%)
Feb 09, 2024 28.49 28.57 28.46 28.56 12,645 +0.13(+0.46%)
Feb 08, 2024 28.51 28.53 28.43 28.43 26,057 +0.02(+0.07%)
Feb 07, 2024 28.33 28.47 28.33 28.41 508,294 +0.07(+0.25%)
Feb 06, 2024 28.24 28.35 28.19 28.34 47,859 +0.11(+0.37%)
Feb 05, 2024 28.32 28.32 28.15 28.23 29,863 +0.02(+0.05%)
Feb 02, 2024 28.13 28.31 28.06 28.22 13,589 +0.22(+0.79%)
Feb 01, 2024 27.94 28.08 27.89 28.00 18,746 +0.19(+0.68%)
Jan 31, 2024 27.96 27.98 27.77 27.81 33,315 -0.21(-0.75%)
Jan 30, 2024 28.03 28.04 27.95 28.02 17,635 +0.08(+0.29%)
Jan 29, 2024 27.92 28.03 27.83 27.94 14,350 +0.04(+0.14%)
Jan 26, 2024 27.89 27.90 27.83 27.90 23,399 +0.02(+0.07%)
Jan 25, 2024 27.90 27.90 27.81 27.88 30,540 +0.07(+0.26%)
Jan 24, 2024 27.75 27.88 27.75 27.81 42,522 +0.01(+0.03%)
Jan 23, 2024 27.70 27.81 27.70 27.80 28,747 +0.10(+0.36%)
Jan 22, 2024 27.80 27.80 27.69 27.70 39,324 -0.02(-0.07%)
Jan 19, 2024 27.53 27.72 27.53 27.72 22,115 +0.22(+0.80%)
Jan 18, 2024 27.38 27.50 27.29 27.50 27,488 +0.20(+0.73%)
Jan 17, 2024 27.20 27.31 27.17 27.30 27,161 -0.09(-0.32%)
Jan 16, 2024 27.33 27.45 27.27 27.39 52,540 -0.04(-0.15%)
Jan 12, 2024 27.50 27.50 27.35 27.43 9,873 -0.02(-0.07%)
Jan 11, 2024 27.29 27.45 27.25 27.45 264,108 +0.08(+0.29%)
Jan 10, 2024 27.36 27.45 27.30 27.37 184,185 +0.07(+0.26%)
Jan 09, 2024 27.23 27.37 27.18 27.30 20,980 -0.03(-0.11%)
Jan 08, 2024 26.98 27.33 26.98 27.33 25,771 +0.35(+1.31%)
Jan 05, 2024 27.07 27.11 26.94 26.98 174,928 +0.07(+0.24%)
Jan 04, 2024 27.04 27.13 26.91 26.91 28,341 -0.06(-0.22%)
Jan 03, 2024 27.09 27.25 26.97 26.97 71,615 -0.26(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.