Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 44.25 44.25 44.25 44.25 100 -0.50(-1.13%)
Jun 20, 2024 44.75 44.75 44.75 44.75 79 +0.06(+0.14%)
Jun 18, 2024 44.78 44.78 44.69 44.69 406 -0.41(-0.91%)
Jun 17, 2024 45.10 45.10 45.10 45.10 15 +0.50(+1.11%)
Jun 14, 2024 44.61 44.61 44.61 44.61 100 -0.14(-0.30%)
Jun 13, 2024 44.74 44.74 44.74 44.74 15 -0.36(-0.79%)
Jun 12, 2024 44.97 45.10 44.97 45.10 365 +0.91(+2.06%)
Jun 11, 2024 44.18 44.18 44.18 44.18 12 -0.05(-0.12%)
Jun 10, 2024 44.09 44.24 44.09 44.24 193 +0.42(+0.95%)
Jun 07, 2024 43.82 43.82 43.82 43.82 100 -0.77(-1.73%)
Jun 06, 2024 44.77 44.77 44.59 44.59 166 +0.48(+1.09%)
Jun 05, 2024 44.11 44.11 44.11 44.11 186 +0.84(+1.94%)
Jun 04, 2024 42.79 43.27 42.79 43.27 195 +0.80(+1.88%)
Jun 03, 2024 42.39 42.48 42.30 42.48 1,067 +0.37(+0.87%)
May 31, 2024 42.11 42.11 42.11 42.11 100 -0.29(-0.69%)
May 30, 2024 42.40 42.40 42.40 42.40 145 -0.44(-1.02%)
May 29, 2024 42.84 42.84 42.84 42.84 60 -0.36(-0.83%)
May 28, 2024 43.13 43.20 43.13 43.20 647 +0.22(+0.52%)
May 24, 2024 42.97 42.97 42.97 42.97 100 +0.94(+2.24%)
May 23, 2024 42.03 42.03 42.03 42.03 89 -0.96(-2.24%)
May 22, 2024 43.00 43.00 43.00 43.00 161 +0.14(+0.32%)
May 21, 2024 42.86 42.86 42.86 42.86 20 -0.44(-1.01%)
May 20, 2024 42.82 43.30 42.82 43.30 630 +1.12(+2.66%)
May 17, 2024 42.17 42.17 42.17 42.17 111 +0.23(+0.56%)
May 16, 2024 42.09 42.09 41.94 41.94 1,168 -0.77(-1.80%)
May 15, 2024 42.16 42.71 42.16 42.71 417 +1.40(+3.39%)
May 14, 2024 41.31 41.31 41.31 41.31 81 +0.51(+1.26%)
May 13, 2024 41.07 41.10 40.79 40.79 2,549 +0.03(+0.08%)
May 10, 2024 40.87 40.87 40.76 40.76 545 -1.20(-2.86%)
May 09, 2024 42.14 42.14 41.96 41.96 202 -0.35(-0.83%)
May 08, 2024 42.31 42.31 42.31 42.31 327 -1.25(-2.86%)
May 07, 2024 43.56 43.56 43.56 43.56 19 -0.38(-0.87%)
May 06, 2024 43.30 43.94 43.30 43.94 324 +1.12(+2.61%)
May 03, 2024 42.82 42.82 42.82 42.82 332 +0.29(+0.68%)
May 02, 2024 42.11 42.53 41.49 42.53 329 +1.05(+2.52%)
May 01, 2024 41.48 41.49 41.48 41.49 284 -0.04(-0.09%)
Apr 30, 2024 42.47 42.47 41.52 41.52 7,099 -1.50(-3.48%)
Apr 29, 2024 43.02 43.02 43.02 43.02 165 -0.63(-1.43%)
Apr 26, 2024 43.65 43.65 43.65 43.65 100 +0.76(+1.77%)
Apr 25, 2024 42.89 42.89 42.89 42.89 134 -0.68(-1.56%)
Apr 24, 2024 43.57 43.63 43.35 43.57 1,183 -0.51(-1.16%)
Apr 23, 2024 44.08 44.08 44.08 44.08 24 +1.44(+3.37%)
Apr 22, 2024 42.04 42.75 42.04 42.64 4,349 +1.02(+2.45%)
Apr 19, 2024 41.63 41.63 41.63 41.63 133 -0.23(-0.55%)
Apr 18, 2024 41.85 41.85 41.85 41.85 40 +0.04(+0.11%)
Apr 17, 2024 42.07 42.07 41.70 41.81 3,676 -0.29(-0.69%)
Apr 16, 2024 41.82 42.10 41.82 42.10 220 -0.25(-0.58%)
Apr 15, 2024 44.21 44.21 42.35 42.35 1,134 -1.55(-3.53%)
Apr 12, 2024 43.90 43.90 43.90 43.90 100 -1.53(-3.36%)
Apr 11, 2024 45.42 45.42 45.42 45.42 438 +0.43(+0.95%)
Apr 10, 2024 44.99 44.99 44.99 44.99 253 -0.34(-0.76%)
Apr 09, 2024 45.33 45.33 45.33 45.33 169 -0.24(-0.53%)
Apr 08, 2024 46.03 46.03 45.43 45.57 1,908 +0.41(+0.90%)
Apr 05, 2024 45.20 45.20 45.17 45.17 512 +0.26(+0.58%)
Apr 04, 2024 46.13 46.13 44.91 44.91 842 -0.60(-1.32%)
Apr 03, 2024 45.66 45.81 45.51 45.51 1,155 -0.02(-0.04%)
Apr 02, 2024 45.18 45.53 45.18 45.53 349 -0.99(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.