Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GBTG )

5.930 +0.020 (+0.34%)
Streaming Delayed Price Updated: 2:41 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 5.970 6.010 5.840 5.910 194,100 -0.06(-1.01%)
Apr 17, 2024 5.900 5.990 5.860 5.970 161,011 +0.09(+1.53%)
Apr 16, 2024 5.850 5.955 5.760 5.880 141,637 -0.03(-0.51%)
Apr 15, 2024 5.840 5.910 5.785 5.910 119,735 +0.08(+1.37%)
Apr 12, 2024 5.920 5.960 5.800 5.830 59,422 -0.14(-2.35%)
Apr 11, 2024 5.910 6.020 5.820 5.970 132,619 +0.06(+1.02%)
Apr 10, 2024 5.960 6.050 5.820 5.910 170,826 -0.12(-1.99%)
Apr 09, 2024 6.000 6.060 5.960 6.030 109,871 +0.03(+0.50%)
Apr 08, 2024 6.020 6.070 5.950 6.000 84,814 +0.00(+0.00%)
Apr 05, 2024 5.970 6.020 5.920 6.000 141,218 +0.03(+0.50%)
Apr 04, 2024 6.050 6.060 5.910 5.970 172,449 -0.03(-0.50%)
Apr 03, 2024 5.980 6.050 5.970 6.000 118,936 -0.01(-0.17%)
Apr 02, 2024 5.920 6.020 5.840 6.010 133,451 +0.01(+0.17%)
Apr 01, 2024 5.970 6.010 5.894 6.000 150,577 -0.01(-0.17%)
Mar 28, 2024 6.000 6.050 5.850 6.010 206,962 +0.01(+0.17%)
Mar 27, 2024 6.110 6.180 6.050 6.000 630,653 -0.11(-1.80%)
Mar 26, 2024 6.190 6.350 6.020 6.110 978,885 +0.14(+2.35%)
Mar 25, 2024 5.660 6.000 5.660 5.970 138,793 +0.34(+6.04%)
Mar 22, 2024 5.750 5.800 5.620 5.630 66,606 -0.12(-2.09%)
Mar 21, 2024 5.770 5.860 5.680 5.750 87,658 +0.00(+0.00%)
Mar 20, 2024 5.590 5.810 5.530 5.750 83,270 +0.10(+1.77%)
Mar 19, 2024 5.570 5.850 5.570 5.650 106,475 +0.04(+0.71%)
Mar 18, 2024 5.570 5.650 5.520 5.610 121,551 -0.01(-0.18%)
Mar 15, 2024 5.500 5.720 5.450 5.620 451,313 +0.09(+1.63%)
Mar 14, 2024 5.480 5.580 5.430 5.530 124,273 +0.02(+0.36%)
Mar 13, 2024 5.460 5.560 5.460 5.510 78,020 +0.01(+0.18%)
Mar 12, 2024 5.480 5.630 5.400 5.500 93,860 -0.01(-0.18%)
Mar 11, 2024 5.520 5.590 5.470 5.510 77,019 -0.07(-1.25%)
Mar 08, 2024 5.580 5.670 5.540 5.580 161,520 -0.04(-0.71%)
Mar 07, 2024 5.440 5.700 5.280 5.620 201,206 +0.11(+2.00%)
Mar 06, 2024 5.430 5.680 5.002 5.510 216,363 -0.13(-2.30%)
Mar 05, 2024 4.980 6.000 4.490 5.640 402,421 -0.03(-0.53%)
Mar 04, 2024 5.970 6.000 5.620 5.670 223,572 -0.31(-5.18%)
Mar 01, 2024 6.000 6.020 5.930 5.980 181,687 -0.02(-0.33%)
Feb 29, 2024 6.000 6.030 5.930 6.000 97,015 +0.01(+0.17%)
Feb 28, 2024 5.970 6.070 5.970 5.990 49,216 -0.02(-0.33%)
Feb 27, 2024 5.990 6.068 5.920 6.010 318,885 +0.02(+0.33%)
Feb 26, 2024 6.000 6.075 5.920 5.990 129,958 +0.01(+0.17%)
Feb 23, 2024 5.880 6.031 5.861 5.980 57,234 +0.08(+1.36%)
Feb 22, 2024 5.850 5.910 5.750 5.900 127,112 +0.05(+0.85%)
Feb 21, 2024 5.730 5.900 5.730 5.850 66,109 +0.10(+1.74%)
Feb 20, 2024 5.900 5.900 5.715 5.750 113,373 -0.21(-3.52%)
Feb 16, 2024 5.860 6.030 5.860 5.960 125,557 -0.04(-0.67%)
Feb 15, 2024 6.070 6.080 5.890 6.000 213,869 -0.05(-0.83%)
Feb 14, 2024 6.040 6.190 5.885 6.050 297,113 +0.06(+1.00%)
Feb 13, 2024 5.740 6.060 5.740 5.990 283,348 +0.02(+0.34%)
Feb 12, 2024 5.990 6.075 5.930 5.970 152,051 -0.02(-0.33%)
Feb 09, 2024 5.960 6.040 5.820 5.990 70,325 +0.01(+0.17%)
Feb 08, 2024 5.690 6.020 5.690 5.980 62,251 +0.27(+4.73%)
Feb 07, 2024 5.820 5.820 5.630 5.710 52,258 -0.10(-1.72%)
Feb 06, 2024 5.750 5.960 5.750 5.810 96,067 +0.05(+0.87%)
Feb 05, 2024 5.810 5.810 5.720 5.760 59,964 -0.14(-2.37%)
Feb 02, 2024 5.890 5.940 5.850 5.900 37,027 -0.10(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.