Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: KSET )

0.8780 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2024 0.8780 0 +0.01(+0.80%)
Mar 13, 2024 0.8629 0.8767 0.8606 0.8710 8,208 -0.01(-0.65%)
Mar 12, 2024 0.8884 0.9156 0.7800 0.8767 13,095 -0.01(-1.32%)
Mar 11, 2024 0.8981 0.8981 0.8400 0.8884 22,673 -0.03(-3.12%)
Mar 08, 2024 0.8389 0.9180 0.7800 0.9170 8,203 +0.06(+7.05%)
Mar 07, 2024 0.8578 0.8655 0.7801 0.8566 38,087 -0.02(-2.78%)
Mar 06, 2024 1.010 1.060 0.8750 0.8811 270,366 -0.21(-18.99%)
Mar 05, 2024 1.160 1.195 1.088 1.088 19,873 -0.14(-11.58%)
Mar 04, 2024 1.240 1.290 1.198 1.230 17,849 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.