Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 0.7200 0.7979 0.6930 0.7957 9,177,045 +0.06(+7.76%)
Nov 29, 2024 0.8019 0.8019 0.6900 0.7384 2,602,124 -0.03(-4.23%)
Nov 27, 2024 0.7600 0.8200 0.7521 0.7710 1,752,726 -0.00(-0.28%)
Nov 26, 2024 0.8100 0.8335 0.7506 0.7732 3,193,723 -0.08(-9.04%)
Nov 25, 2024 0.8641 0.9058 0.8100 0.8500 3,480,939 -0.05(-5.56%)
Nov 22, 2024 0.9003 0.9197 0.8624 0.9000 2,863,160 -0.02(-2.33%)
Nov 21, 2024 1.050 1.050 0.8500 0.9215 12,142,483 -0.03(-3.00%)
Nov 20, 2024 1.020 1.060 0.9000 0.9500 6,596,603 -0.08(-7.77%)
Nov 19, 2024 0.9100 1.140 0.8873 1.030 12,565,145 +0.12(+13.19%)
Nov 18, 2024 0.8678 0.9695 0.8600 0.9100 6,601,236 +0.04(+4.42%)
Nov 15, 2024 0.8800 0.9400 0.8200 0.8715 5,634,377 -0.00(-0.22%)
Nov 14, 2024 0.9800 1.000 0.7900 0.8734 10,415,290 -0.08(-7.97%)
Nov 13, 2024 1.340 1.450 0.8900 0.9490 61,638,312 -0.10(-9.62%)
Nov 12, 2024 0.7000 1.500 0.5700 1.050 119,336,904 +0.42(+66.40%)
Nov 11, 2024 0.5170 0.6310 0.5109 0.6310 1,151,165 +0.10(+18.39%)
Nov 08, 2024 0.5700 0.5700 0.5055 0.5330 686,782 -0.03(-5.16%)
Nov 07, 2024 0.5890 0.5890 0.5425 0.5620 595,875 -0.02(-3.07%)
Nov 06, 2024 0.5900 0.5890 0.5575 0.5798 487,948 -0.01(-1.56%)
Nov 05, 2024 0.5620 0.5898 0.5300 0.5890 425,972 +0.01(+2.22%)
Nov 04, 2024 0.6000 0.6000 0.5600 0.5762 345,402 -0.03(-4.76%)
Nov 01, 2024 0.6270 0.6369 0.5400 0.6050 1,204,654 -0.02(-3.51%)
Oct 31, 2024 0.7000 0.7100 0.6110 0.6270 805,176 -0.08(-11.44%)
Oct 30, 2024 0.7350 0.7410 0.6800 0.7080 463,904 -0.03(-4.07%)
Oct 29, 2024 0.6900 0.7380 0.6810 0.7380 603,411 +0.02(+2.50%)
Oct 28, 2024 0.6960 0.7200 0.6600 0.7200 770,580 +0.02(+2.86%)
Oct 25, 2024 0.7000 0.7700 0.6504 0.7000 3,624,326 +0.03(+4.79%)
Oct 24, 2024 0.6884 0.6998 0.6500 0.6680 420,889 -0.01(-1.76%)
Oct 23, 2024 0.7000 0.7100 0.6600 0.6800 356,523 -0.02(-2.86%)
Oct 22, 2024 0.7000 0.7050 0.6850 0.7000 272,717 -0.01(-1.37%)
Oct 21, 2024 0.7300 0.7368 0.6971 0.7097 504,532 -0.03(-3.69%)
Oct 18, 2024 0.7400 0.7400 0.7082 0.7369 265,416 +0.01(+1.36%)
Oct 17, 2024 0.7500 0.7500 0.7000 0.7270 344,042 -0.01(-1.25%)
Oct 16, 2024 0.7750 0.7997 0.7205 0.7362 424,665 -0.05(-6.34%)
Oct 15, 2024 0.8500 0.8700 0.7693 0.7860 335,880 -0.05(-5.64%)
Oct 14, 2024 0.7900 0.8500 0.7800 0.8330 203,280 +0.04(+5.44%)
Oct 11, 2024 0.7700 0.7900 0.7400 0.7900 190,202 +0.03(+4.10%)
Oct 10, 2024 0.7710 0.7900 0.7466 0.7589 148,927 +0.01(+1.19%)
Oct 09, 2024 0.7770 0.7780 0.7210 0.7500 279,008 -0.01(-1.32%)
Oct 08, 2024 0.8400 0.8400 0.7600 0.7600 496,771 -0.05(-6.05%)
Oct 07, 2024 0.8300 0.8396 0.8050 0.8089 212,229 -0.01(-1.57%)
Oct 04, 2024 0.8602 0.9099 0.8002 0.8218 408,610 -0.14(-14.40%)
Oct 03, 2024 0.9600 0.9600 0.9214 0.9600 131,865 +0.02(+2.67%)
Oct 02, 2024 0.8439 0.9400 0.8301 0.9350 191,154 +0.07(+7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.