Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.40	24.44	23.91	23.91	44,063	-0.56(-2.28%)
Apr 28, 2022	24.19	24.54	24.14	24.46	48,954	+0.32(+1.34%)
Apr 27, 2022	24.13	24.36	24.11	24.14	34,380	+0.03(+0.12%)
Apr 26, 2022	24.29	24.48	24.07	24.11	407,286	-0.22(-0.88%)
Apr 25, 2022	24.35	24.41	23.55	24.33	673,072	-0.18(-0.72%)
Apr 22, 2022	25.32	25.32	24.49	24.50	89,805	-0.48(-1.92%)
Apr 21, 2022	25.46	25.54	24.98	24.98	131,141	-0.25(-1.01%)
Apr 20, 2022	25.17	25.41	25.10	25.23	318,030	+0.25(+1.02%)
Apr 19, 2022	24.93	25.15	24.91	24.98	71,766	+0.11(+0.43%)
Apr 18, 2022	25.00	25.07	24.83	24.87	144,444	-0.11(-0.43%)
Apr 14, 2022	25.12	25.12	24.97	24.98	121,054	-0.06(-0.23%)
Apr 13, 2022	25.01	25.06	24.89	25.04	101,326	+0.13(+0.52%)
Apr 12, 2022	24.85	25.09	24.81	24.91	133,395	+0.05(+0.18%)
Apr 11, 2022	25.18	25.18	24.81	24.86	95,914	-0.30(-1.20%)
Apr 08, 2022	25.05	25.26	24.98	25.17	535,585	+0.20(+0.79%)
Apr 07, 2022	24.88	25.07	24.75	24.97	91,908	+0.12(+0.47%)
Apr 06, 2022	24.74	24.88	24.59	24.85	101,917	+0.17(+0.67%)
Apr 05, 2022	24.80	25.00	24.67	24.69	115,844	-0.14(-0.55%)
Apr 04, 2022	24.78	24.82	24.57	24.82	79,345	-0.01(-0.04%)
Apr 01, 2022	24.72	24.83	24.56	24.83	277,854	+0.10(+0.39%)
Mar 31, 2022	24.99	25.04	24.73	24.74	134,248	-0.20(-0.78%)
Mar 30, 2022	24.90	25.03	24.88	24.93	121,209	-0.05(-0.20%)
Mar 29, 2022	24.98	24.98	24.74	24.98	350,852	+0.18(+0.71%)
Mar 28, 2022	26.38	26.38	24.55	24.80	314,733	-0.02(-0.07%)
Mar 25, 2022	24.74	25.02	24.66	24.82	368,191	+0.22(+0.89%)
Mar 24, 2022	24.69	24.69	24.42	24.60	1,345,800	+0.22(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: TACK )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

(NY: TACK )

Historical Prices

Sections

Services

The Evening Leader