Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 26.01 26.12 26.01 26.08 5,036 +0.01(+0.04%)
Jun 20, 2024 26.08 26.11 25.99 26.07 12,978 +0.00(+0.00%)
Jun 18, 2024 26.06 26.13 25.98 26.07 16,413 +0.04(+0.16%)
Jun 17, 2024 25.70 26.08 25.70 26.03 16,496 +0.17(+0.66%)
Jun 14, 2024 25.83 25.90 25.81 25.86 3,398 -0.09(-0.34%)
Jun 13, 2024 25.84 25.95 25.82 25.95 4,644 -0.02(-0.09%)
Jun 12, 2024 25.88 26.06 25.88 25.97 8,518 +0.13(+0.49%)
Jun 11, 2024 25.82 25.86 25.72 25.84 7,903 -0.11(-0.42%)
Jun 10, 2024 25.86 25.96 25.83 25.95 20,459 +0.03(+0.11%)
Jun 07, 2024 25.87 26.01 25.87 25.92 36,081 -0.01(-0.06%)
Jun 06, 2024 25.96 26.06 25.93 25.93 4,073 -0.03(-0.12%)
Jun 05, 2024 25.80 25.97 25.80 25.97 16,389 +0.13(+0.49%)
Jun 04, 2024 25.86 25.86 25.70 25.84 9,241 +0.03(+0.12%)
Jun 03, 2024 25.95 25.95 25.67 25.81 13,770 -0.03(-0.12%)
May 31, 2024 25.68 25.84 25.40 25.84 45,683 +0.25(+0.96%)
May 30, 2024 25.65 25.66 25.57 25.59 7,973 -0.00(-0.01%)
May 29, 2024 25.67 25.68 25.60 25.60 6,333 -0.21(-0.80%)
May 28, 2024 25.84 25.88 25.78 25.81 10,590 -0.11(-0.44%)
May 24, 2024 25.84 25.99 25.84 25.92 9,273 +0.13(+0.52%)
May 23, 2024 26.18 26.18 25.74 25.79 27,943 -0.29(-1.10%)
May 22, 2024 26.13 26.17 26.02 26.07 9,716 -0.10(-0.39%)
May 21, 2024 26.14 26.17 26.12 26.17 9,418 +0.04(+0.17%)
May 20, 2024 26.16 26.22 26.11 26.13 8,736 -0.03(-0.11%)
May 17, 2024 26.07 26.16 26.07 26.16 4,624 +0.07(+0.26%)
May 16, 2024 26.10 26.18 26.09 26.09 8,017 -0.06(-0.22%)
May 15, 2024 26.08 26.15 26.05 26.15 61,232 +0.23(+0.89%)
May 14, 2024 25.79 25.94 25.79 25.92 11,615 +0.10(+0.39%)
May 13, 2024 25.93 25.93 25.80 25.82 4,143 -0.06(-0.22%)
May 10, 2024 25.91 25.91 25.81 25.88 13,642 +0.05(+0.20%)
May 09, 2024 25.65 25.83 25.65 25.83 26,935 +0.16(+0.61%)
May 08, 2024 25.55 25.70 25.55 25.67 15,298 -0.04(-0.16%)
May 07, 2024 25.65 25.73 25.65 25.71 5,228 +0.09(+0.37%)
May 06, 2024 25.51 25.62 25.51 25.61 37,509 +0.20(+0.80%)
May 03, 2024 25.40 25.46 25.32 25.41 29,858 +0.26(+1.03%)
May 02, 2024 25.15 25.20 25.04 25.15 16,746 +0.09(+0.34%)
May 01, 2024 25.02 25.37 25.02 25.07 17,482 -0.01(-0.05%)
Apr 30, 2024 25.39 25.39 25.08 25.08 209,658 -0.35(-1.38%)
Apr 29, 2024 25.41 25.48 25.34 25.43 30,783 +0.12(+0.46%)
Apr 26, 2024 25.25 25.39 25.25 25.31 28,371 +0.17(+0.68%)
Apr 25, 2024 25.00 25.19 24.88 25.14 10,028 -0.17(-0.66%)
Apr 24, 2024 25.19 25.34 25.16 25.31 7,333 +0.08(+0.31%)
Apr 23, 2024 25.17 25.30 25.17 25.23 10,175 +0.20(+0.82%)
Apr 22, 2024 25.02 25.12 24.90 25.03 6,069 +0.14(+0.56%)
Apr 19, 2024 24.94 25.03 24.84 24.89 8,546 -0.07(-0.28%)
Apr 18, 2024 25.10 25.16 24.96 24.96 9,591 -0.05(-0.21%)
Apr 17, 2024 25.19 25.19 24.93 25.01 11,750 -0.10(-0.39%)
Apr 16, 2024 25.11 25.19 25.08 25.11 12,583 -0.13(-0.51%)
Apr 15, 2024 25.67 25.77 25.15 25.24 27,349 -0.23(-0.92%)
Apr 12, 2024 25.75 25.75 25.41 25.47 25,981 -0.43(-1.67%)
Apr 11, 2024 25.69 25.95 25.69 25.90 7,747 +0.14(+0.56%)
Apr 10, 2024 25.80 25.87 25.72 25.76 24,518 -0.40(-1.53%)
Apr 09, 2024 26.22 26.22 25.99 26.16 6,569 +0.05(+0.18%)
Apr 08, 2024 26.15 26.20 26.11 26.11 9,785 +0.04(+0.16%)
Apr 05, 2024 25.90 26.16 25.90 26.07 8,359 +0.23(+0.89%)
Apr 04, 2024 26.33 26.38 25.83 25.84 24,872 -0.31(-1.17%)
Apr 03, 2024 25.98 26.23 25.98 26.15 20,007 -0.04(-0.17%)
Apr 02, 2024 26.13 26.20 25.98 26.19 26,360 -0.11(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.