Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 1.190 1.370 1.180 1.330 1,353,366 +0.15(+12.71%)
Jul 11, 2024 1.060 1.210 1.060 1.180 687,518 +0.14(+13.46%)
Jul 10, 2024 0.9800 1.060 0.9611 1.040 292,155 +0.06(+5.95%)
Jul 09, 2024 0.9700 1.020 0.9588 0.9816 264,271 -0.01(-0.85%)
Jul 08, 2024 0.9800 1.020 0.9500 0.9900 580,638 +0.02(+2.26%)
Jul 05, 2024 0.9952 0.9998 0.9330 0.9681 342,226 -0.03(-3.19%)
Jul 03, 2024 0.9500 1.000 0.9500 1.000 196,855 +0.04(+3.75%)
Jul 02, 2024 0.9301 0.9716 0.9301 0.9639 239,956 +0.01(+1.35%)
Jul 01, 2024 0.9401 0.9801 0.9400 0.9511 394,570 +0.00(+0.16%)
Jun 28, 2024 1.010 1.020 0.9320 0.9496 1,081,302 -0.07(-6.90%)
Jun 27, 2024 1.000 1.020 0.9705 1.020 1,553,585 +0.02(+2.36%)
Jun 26, 2024 0.9400 0.9972 0.9400 0.9965 503,095 +0.06(+5.89%)
Jun 25, 2024 0.9300 0.9697 0.9100 0.9411 511,788 -0.01(-0.66%)
Jun 24, 2024 0.9600 0.9900 0.9400 0.9474 566,343 -0.02(-2.07%)
Jun 21, 2024 0.9555 1.030 0.9334 0.9674 1,520,374 +0.00(+0.21%)
Jun 20, 2024 1.040 1.060 0.9600 0.9654 953,591 -0.08(-8.06%)
Jun 18, 2024 1.050 1.110 1.020 1.050 389,894 -0.01(-0.94%)
Jun 17, 2024 1.080 1.090 1.045 1.060 401,317 -0.02(-1.85%)
Jun 14, 2024 1.120 1.120 1.050 1.080 632,449 -0.03(-2.70%)
Jun 13, 2024 1.180 1.180 1.090 1.110 523,035 -0.05(-4.31%)
Jun 12, 2024 1.220 1.230 1.150 1.160 285,611 +0.00(+0.00%)
Jun 11, 2024 1.160 1.190 1.100 1.160 525,256 +0.00(+0.00%)
Jun 10, 2024 1.160 1.240 1.150 1.160 545,146 +0.01(+0.87%)
Jun 07, 2024 1.190 1.200 1.140 1.150 521,631 -0.04(-3.36%)
Jun 06, 2024 1.290 1.290 1.180 1.190 471,063 -0.10(-7.75%)
Jun 05, 2024 1.210 1.290 1.150 1.290 474,563 +0.09(+7.50%)
Jun 04, 2024 1.190 1.210 1.120 1.200 395,777 +0.01(+0.84%)
Jun 03, 2024 1.360 1.370 1.180 1.190 788,795 -0.12(-9.16%)
May 31, 2024 1.380 1.410 1.280 1.310 783,428 -0.04(-2.96%)
May 30, 2024 1.300 1.390 1.290 1.350 612,032 +0.06(+4.65%)
May 29, 2024 1.230 1.310 1.210 1.290 615,865 +0.01(+0.78%)
May 28, 2024 1.240 1.280 1.180 1.280 1,048,430 +0.11(+9.40%)
May 24, 2024 1.170 1.210 1.150 1.170 279,219 +0.00(+0.00%)
May 23, 2024 1.250 1.270 1.150 1.170 410,430 -0.10(-7.87%)
May 22, 2024 1.230 1.385 1.190 1.270 1,107,853 +0.04(+3.25%)
May 21, 2024 1.180 1.230 1.160 1.230 254,416 +0.06(+5.13%)
May 20, 2024 1.150 1.220 1.130 1.170 851,841 +0.01(+0.86%)
May 17, 2024 1.190 1.200 1.125 1.160 464,740 -0.01(-0.85%)
May 16, 2024 1.200 1.230 1.140 1.170 504,426 -0.03(-2.50%)
May 15, 2024 1.230 1.260 1.170 1.200 464,899 -0.04(-3.23%)
May 14, 2024 1.150 1.250 1.135 1.240 566,537 +0.13(+11.71%)
May 13, 2024 1.110 1.170 1.060 1.110 709,314 -0.01(-0.89%)
May 10, 2024 1.210 1.280 1.110 1.120 522,892 -0.08(-6.67%)
May 09, 2024 1.400 1.480 1.150 1.200 1,333,951 -0.23(-16.08%)
May 08, 2024 1.360 1.440 1.330 1.430 760,443 +0.04(+2.88%)
May 07, 2024 1.480 1.480 1.330 1.390 847,633 -0.07(-4.79%)
May 06, 2024 1.310 1.485 1.280 1.460 995,163 +0.19(+14.96%)
May 03, 2024 1.280 1.292 1.200 1.270 813,881 +0.01(+0.79%)
May 02, 2024 1.280 1.280 1.240 1.260 696,733 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.