Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 01, 2023 2.090 2.255 2.015 2.230 957,195 +0.13(+6.19%)
May 31, 2023 2.280 2.280 2.051 2.100 2,354,052 -0.17(-7.49%)
May 30, 2023 2.100 2.320 2.080 2.270 1,189,805 +0.17(+8.10%)
May 26, 2023 2.060 2.170 1.980 2.100 745,838 +0.06(+2.94%)
May 25, 2023 2.120 2.160 2.020 2.040 801,586 -0.05(-2.39%)
May 24, 2023 2.150 2.180 1.965 2.090 901,817 -0.06(-2.79%)
May 23, 2023 2.040 2.270 2.030 2.150 1,527,805 +0.10(+4.88%)
May 22, 2023 1.850 2.070 1.810 2.050 1,332,260 +0.19(+10.22%)
May 19, 2023 1.900 1.950 1.810 1.860 756,061 +0.00(+0.00%)
May 18, 2023 2.130 2.130 1.840 1.860 961,312 -0.27(-12.68%)
May 17, 2023 1.840 2.140 1.825 2.130 1,207,761 +0.30(+16.39%)
May 16, 2023 1.920 1.920 1.730 1.830 781,283 -0.14(-7.11%)
May 15, 2023 1.950 1.975 1.850 1.970 589,819 +0.02(+1.03%)
May 12, 2023 2.010 2.080 1.870 1.950 1,274,788 -0.05(-2.50%)
May 11, 2023 1.900 2.180 1.830 2.000 1,497,743 +0.12(+6.38%)
May 10, 2023 1.750 2.150 1.740 1.880 2,129,103 +0.12(+6.82%)
May 09, 2023 1.710 1.760 1.640 1.760 771,577 +0.04(+2.33%)
May 08, 2023 1.830 1.830 1.671 1.720 1,003,426 -0.08(-4.44%)
May 05, 2023 1.700 1.810 1.675 1.800 720,297 +0.11(+6.51%)
May 04, 2023 1.780 1.840 1.580 1.690 884,227 -0.07(-3.98%)
May 03, 2023 1.730 1.800 1.670 1.760 909,194 +0.04(+2.33%)
May 02, 2023 1.700 1.820 1.660 1.720 1,117,753 +0.01(+0.58%)
May 01, 2023 1.720 1.760 1.640 1.710 884,884 +0.02(+1.18%)
Apr 28, 2023 1.600 1.710 1.590 1.690 564,910 +0.07(+4.32%)
Apr 27, 2023 1.620 1.657 1.500 1.620 1,207,372 +0.00(+0.00%)
Apr 26, 2023 1.700 1.780 1.550 1.620 1,310,542 -0.05(-2.99%)
Apr 25, 2023 1.670 1.700 1.590 1.670 733,060 -0.06(-3.47%)
Apr 24, 2023 1.610 1.760 1.550 1.730 886,165 +0.18(+11.61%)
Apr 21, 2023 1.500 1.550 1.350 1.550 1,017,483 +0.05(+3.33%)
Apr 20, 2023 1.600 1.640 1.470 1.500 931,161 -0.11(-6.83%)
Apr 19, 2023 1.630 1.630 1.510 1.610 751,107 +0.00(+0.00%)
Apr 18, 2023 1.820 1.820 1.600 1.610 1,193,751 -0.19(-10.56%)
Apr 17, 2023 1.800 1.820 1.740 1.800 697,281 -0.01(-0.55%)
Apr 14, 2023 1.900 1.960 1.790 1.810 768,107 -0.09(-4.74%)
Apr 13, 2023 1.950 1.970 1.840 1.900 823,346 +0.01(+0.53%)
Apr 12, 2023 1.980 2.030 1.875 1.890 911,882 -0.07(-3.57%)
Apr 11, 2023 1.800 1.980 1.780 1.960 816,287 +0.17(+9.50%)
Apr 10, 2023 1.760 1.805 1.705 1.790 781,458 +0.02(+1.13%)
Apr 06, 2023 1.830 1.830 1.750 1.770 1,510,308 -0.05(-2.75%)
Apr 05, 2023 1.950 1.950 1.750 1.820 1,358,575 -0.13(-6.67%)
Apr 04, 2023 1.850 1.965 1.760 1.950 1,449,958 +0.11(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.