Skip to main content

American Century ETF Trust Avantis U.S Small Cap Equity ETF (NY:AVSC)

52.73 +1.16 (+2.25%)
Official Closing Price Updated: 6:30 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 51.40 53.31 51.40 52.73 93,570 +1.16(+2.25%)
Jun 30, 2025 51.98 51.98 51.57 51.57 84,571 -0.19(-0.37%)
Jun 27, 2025 51.73 52.02 51.22 51.76 102,292 +0.28(+0.54%)
Jun 26, 2025 50.91 51.59 50.85 51.48 116,769 +0.83(+1.64%)
Jun 25, 2025 51.14 51.16 50.60 50.65 101,269 -0.46(-0.90%)
Jun 24, 2025 50.85 51.28 50.85 51.11 72,565 +0.72(+1.43%)
Jun 23, 2025 49.73 50.46 49.40 50.39 106,263 +0.60(+1.20%)
Jun 20, 2025 50.42 50.42 49.64 49.79 84,204 -0.24(-0.48%)
Jun 18, 2025 49.89 50.62 49.78 50.03 89,087 +0.16(+0.32%)
Jun 17, 2025 49.99 50.46 49.87 49.87 56,193 -0.54(-1.07%)
Jun 16, 2025 50.30 50.65 50.10 50.41 87,024 +0.49(+0.98%)
Jun 13, 2025 50.33 50.52 49.76 49.92 68,306 -0.93(-1.82%)
Jun 12, 2025 50.81 50.97 50.61 50.85 57,628 -0.27(-0.53%)
Jun 11, 2025 51.61 51.67 50.99 51.12 100,991 -0.16(-0.31%)
Jun 10, 2025 51.03 51.51 51.03 51.28 123,010 +0.45(+0.88%)
Jun 09, 2025 50.80 51.11 50.60 50.83 75,340 +0.42(+0.83%)
Jun 06, 2025 50.32 50.48 50.09 50.41 43,719 +0.81(+1.63%)
Jun 05, 2025 49.76 49.91 49.37 49.60 78,042 -0.06(-0.12%)
Jun 04, 2025 49.90 50.04 49.53 49.66 112,884 -0.11(-0.22%)
Jun 03, 2025 49.00 49.93 48.82 49.77 98,962 +0.84(+1.71%)
Jun 02, 2025 49.13 49.19 48.53 48.94 96,181 -0.28(-0.57%)
May 30, 2025 49.15 49.39 48.86 49.22 59,688 -0.25(-0.50%)
May 29, 2025 49.47 49.47 48.99 49.46 82,984 +0.19(+0.38%)
May 28, 2025 49.77 49.77 49.20 49.27 83,937 -0.55(-1.10%)
May 27, 2025 49.22 49.83 48.92 49.82 140,890 +1.33(+2.73%)
May 23, 2025 47.90 48.63 47.90 48.50 91,410 -0.30(-0.61%)
May 22, 2025 48.60 49.04 48.42 48.80 62,545 +0.06(+0.12%)
May 21, 2025 49.72 49.78 48.65 48.74 68,042 -1.52(-3.03%)
May 20, 2025 50.12 50.41 50.05 50.26 86,999 +0.03(+0.06%)
May 19, 2025 49.76 50.26 49.74 50.23 76,025 -0.28(-0.55%)
May 16, 2025 50.17 50.57 49.95 50.51 140,192 +0.33(+0.66%)
May 15, 2025 49.77 50.19 49.54 50.18 59,432 +0.41(+0.82%)
May 14, 2025 50.13 50.14 49.77 49.77 118,982 -0.47(-0.93%)
May 13, 2025 50.27 50.52 50.11 50.24 103,269 +0.14(+0.28%)
May 12, 2025 50.30 50.66 49.72 50.10 231,702 +1.81(+3.76%)
May 09, 2025 48.39 48.51 48.00 48.29 83,942 +0.04(+0.08%)
May 08, 2025 47.43 48.56 47.32 48.25 91,310 +1.36(+2.89%)
May 07, 2025 47.18 47.34 46.69 46.89 138,645 -0.10(-0.21%)
May 06, 2025 46.93 47.36 46.75 46.99 98,423 -0.40(-0.84%)
May 05, 2025 47.35 47.80 47.16 47.39 174,053 -0.33(-0.69%)
May 02, 2025 47.21 47.83 47.08 47.72 98,391 +1.08(+2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.