Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 4.100 4.795 4.020 4.330 67,158,560 +0.87(+25.14%)
Mar 01, 2024 3.380 4.180 3.140 3.460 46,599,256 +0.10(+2.98%)
Feb 29, 2024 3.320 3.550 3.150 3.360 18,576,326 +0.22(+7.01%)
Feb 28, 2024 3.670 3.750 3.050 3.140 28,297,142 -0.30(-8.72%)
Feb 27, 2024 2.720 3.470 2.640 3.440 48,253,616 +0.95(+38.15%)
Feb 26, 2024 1.950 2.495 1.920 2.490 15,149,210 +0.54(+27.69%)
Feb 23, 2024 2.070 2.070 1.920 1.950 3,410,151 -0.11(-5.34%)
Feb 22, 2024 2.080 2.200 2.050 2.060 4,357,961 +0.13(+6.74%)
Feb 21, 2024 2.070 2.075 1.900 1.930 4,462,665 -0.20(-9.39%)
Feb 20, 2024 2.170 2.260 2.040 2.130 6,300,048 -0.08(-3.62%)
Feb 16, 2024 2.260 2.270 2.080 2.210 7,821,203 -0.04(-1.78%)
Feb 15, 2024 2.130 2.330 1.940 2.250 13,555,942 +0.34(+17.80%)
Feb 14, 2024 1.870 1.930 1.830 1.910 2,070,484 +0.11(+6.11%)
Feb 13, 2024 1.810 1.880 1.740 1.800 2,459,633 -0.16(-8.16%)
Feb 12, 2024 1.860 2.020 1.850 1.960 4,238,988 +0.11(+5.95%)
Feb 09, 2024 1.730 1.910 1.730 1.850 3,897,741 +0.13(+7.56%)
Feb 08, 2024 1.650 1.750 1.620 1.720 1,900,313 +0.06(+3.61%)
Feb 07, 2024 1.710 1.720 1.650 1.660 1,398,557 -0.08(-4.60%)
Feb 06, 2024 1.600 1.760 1.580 1.740 2,286,654 +0.16(+10.13%)
Feb 05, 2024 1.660 1.690 1.570 1.580 1,543,169 -0.05(-3.07%)
Feb 02, 2024 1.630 1.650 1.570 1.630 1,308,133 -0.02(-1.21%)
Feb 01, 2024 1.650 1.690 1.580 1.650 1,579,108 +0.03(+1.85%)
Jan 31, 2024 1.700 1.731 1.620 1.620 1,817,977 -0.09(-5.26%)
Jan 30, 2024 1.790 1.800 1.700 1.710 1,547,181 -0.12(-6.56%)
Jan 29, 2024 1.820 1.850 1.710 1.830 1,752,497 +0.02(+1.10%)
Jan 26, 2024 1.790 1.880 1.790 1.810 1,365,675 +0.00(+0.00%)
Jan 25, 2024 1.880 1.880 1.760 1.810 1,226,170 -0.04(-2.16%)
Jan 24, 2024 1.960 1.980 1.840 1.850 1,833,259 -0.09(-4.64%)
Jan 23, 2024 1.960 1.980 1.860 1.940 2,377,877 -0.01(-0.51%)
Jan 22, 2024 1.810 1.950 1.805 1.950 3,377,329 +0.18(+10.17%)
Jan 19, 2024 1.690 1.770 1.620 1.770 2,584,375 +0.11(+6.63%)
Jan 18, 2024 1.820 1.830 1.650 1.660 2,593,497 -0.12(-6.74%)
Jan 17, 2024 1.830 1.855 1.710 1.780 2,901,947 -0.07(-3.78%)
Jan 16, 2024 1.970 1.990 1.840 1.850 2,322,732 -0.15(-7.50%)
Jan 12, 2024 2.000 2.030 1.955 2.000 1,504,301 +0.01(+0.50%)
Jan 11, 2024 2.050 2.050 1.850 1.990 3,702,038 -0.07(-3.40%)
Jan 10, 2024 2.070 2.190 2.030 2.060 3,488,758 +0.02(+0.98%)
Jan 09, 2024 2.220 2.230 2.040 2.040 2,934,375 -0.15(-6.85%)
Jan 08, 2024 1.990 2.220 1.965 2.190 4,789,785 +0.25(+12.89%)
Jan 05, 2024 1.990 2.020 1.905 1.940 1,637,969 -0.05(-2.51%)
Jan 04, 2024 1.920 2.010 1.880 1.990 2,317,850 +0.11(+5.85%)
Jan 03, 2024 1.950 1.950 1.850 1.880 2,727,909 -0.12(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.