Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust Common Stock (NY:NXDT)

4.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 4.560 4.570 4.360 4.390 101,303 -0.17(-3.73%)
Jul 30, 2025 4.600 4.690 4.510 4.560 85,105 -0.01(-0.22%)
Jul 29, 2025 4.750 4.750 4.570 4.570 130,978 -0.05(-1.08%)
Jul 28, 2025 4.820 4.885 4.620 4.620 74,098 -0.24(-4.94%)
Jul 25, 2025 4.950 5.000 4.810 4.860 98,814 -0.08(-1.62%)
Jul 24, 2025 5.170 5.240 4.780 4.940 223,852 -0.30(-5.73%)
Jul 23, 2025 4.880 5.260 4.820 5.240 140,212 +0.44(+9.17%)
Jul 22, 2025 4.750 4.880 4.730 4.800 72,266 +0.06(+1.27%)
Jul 21, 2025 4.650 4.810 4.650 4.740 85,709 +0.12(+2.60%)
Jul 18, 2025 4.820 4.825 4.610 4.620 126,856 -0.11(-2.33%)
Jul 17, 2025 4.780 4.890 4.720 4.730 124,526 -0.04(-0.84%)
Jul 16, 2025 4.560 4.810 4.560 4.770 125,612 +0.21(+4.61%)
Jul 15, 2025 4.710 4.715 4.550 4.560 77,724 -0.19(-4.00%)
Jul 14, 2025 4.950 4.980 4.640 4.750 95,891 -0.20(-4.04%)
Jul 11, 2025 4.580 4.990 4.470 4.950 322,292 +0.37(+8.08%)
Jul 10, 2025 4.660 4.830 4.400 4.580 333,360 -0.15(-3.17%)
Jul 09, 2025 4.810 4.950 4.650 4.730 309,010 -0.07(-1.46%)
Jul 08, 2025 4.590 4.910 4.550 4.800 166,423 +0.20(+4.35%)
Jul 07, 2025 4.660 4.689 4.560 4.600 144,425 -0.10(-2.13%)
Jul 03, 2025 4.730 4.833 4.690 4.700 54,902 +0.03(+0.64%)
Jul 02, 2025 4.370 4.720 4.335 4.670 198,168 +0.32(+7.36%)
Jul 01, 2025 4.180 4.440 4.100 4.350 109,225 +0.16(+3.82%)
Jun 30, 2025 4.350 4.389 4.100 4.190 196,979 -0.13(-3.01%)
Jun 27, 2025 4.310 4.530 4.300 4.320 390,202 -0.01(-0.23%)
Jun 26, 2025 4.140 4.330 4.112 4.330 125,101 +0.22(+5.35%)
Jun 25, 2025 4.030 4.200 3.930 4.110 204,990 +0.06(+1.48%)
Jun 24, 2025 3.900 4.090 3.900 4.050 66,978 +0.16(+4.11%)
Jun 23, 2025 3.890 3.950 3.850 3.890 87,209 +0.02(+0.52%)
Jun 20, 2025 3.930 3.990 3.850 3.870 179,798 -0.05(-1.28%)
Jun 18, 2025 3.850 3.990 3.850 3.920 38,645 +0.07(+1.82%)
Jun 17, 2025 3.850 3.910 3.850 3.850 67,609 -0.08(-2.04%)
Jun 16, 2025 3.870 3.980 3.842 3.930 70,733 +0.11(+2.88%)
Jun 13, 2025 3.940 3.995 3.800 3.820 91,799 -0.19(-4.74%)
Jun 12, 2025 4.000 4.090 3.960 4.010 62,614 +0.01(+0.25%)
Jun 11, 2025 4.220 4.220 4.000 4.000 99,891 -0.18(-4.31%)
Jun 10, 2025 4.090 4.240 4.070 4.180 172,494 +0.09(+2.20%)
Jun 09, 2025 4.060 4.340 4.050 4.090 253,479 +0.12(+3.02%)
Jun 06, 2025 3.870 3.977 3.820 3.970 99,641 +0.17(+4.47%)
Jun 05, 2025 3.820 3.880 3.780 3.800 51,824 -0.03(-0.78%)
Jun 04, 2025 3.870 3.940 3.790 3.830 74,429 -0.05(-1.29%)
Jun 03, 2025 3.750 3.910 3.750 3.880 81,529 +0.12(+3.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.