Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	23.79	23.80	23.64	23.70	27,187	+0.01(+0.06%)
Sep 25, 2024	23.85	23.85	23.60	23.69	33,657	-0.22(-0.92%)
Sep 24, 2024	23.80	23.91	23.68	23.91	41,699	+0.11(+0.46%)
Sep 23, 2024	23.74	23.80	23.71	23.80	30,360	+0.05(+0.21%)
Sep 20, 2024	23.68	23.77	23.65	23.75	22,538	+0.02(+0.08%)
Sep 19, 2024	23.65	23.79	23.65	23.73	44,427	+0.13(+0.55%)
Sep 18, 2024	23.65	23.76	23.51	23.60	65,345	-0.11(-0.46%)
Sep 17, 2024	23.60	23.78	23.50	23.71	42,385	+0.12(+0.53%)
Sep 16, 2024	23.33	23.59	23.33	23.59	33,924	+0.23(+0.98%)
Sep 13, 2024	23.34	23.45	23.29	23.36	40,874	+0.02(+0.07%)
Sep 12, 2024	23.29	23.37	23.27	23.34	27,119	+0.00(+0.02%)
Sep 11, 2024	23.33	23.38	23.26	23.34	54,371	-0.04(-0.15%)
Sep 10, 2024	23.31	23.38	23.16	23.37	49,520	+0.14(+0.60%)
Sep 09, 2024	23.10	23.40	23.09	23.23	35,654	+0.06(+0.26%)
Sep 06, 2024	23.25	23.26	23.02	23.17	47,303	-0.02(-0.09%)
Sep 05, 2024	23.00	23.25	23.00	23.19	60,586	+0.16(+0.69%)
Sep 04, 2024	22.77	23.03	22.72	23.03	48,220	+0.28(+1.23%)
Sep 03, 2024	23.00	23.00	22.60	22.75	81,991	-0.18(-0.78%)
Aug 30, 2024	23.39	23.39	22.77	22.93	160,106	-0.40(-1.71%)
Aug 29, 2024	23.35	23.60	23.33	23.33	34,041	-0.03(-0.13%)
Aug 28, 2024	23.23	23.48	23.23	23.36	34,214	+0.06(+0.26%)
Aug 27, 2024	23.45	23.55	23.25	23.30	41,413	-0.22(-0.94%)
Aug 26, 2024	23.50	23.55	23.32	23.52	23,790	+0.09(+0.38%)
Aug 23, 2024	23.34	23.57	23.30	23.43	45,964	+0.13(+0.56%)
Aug 22, 2024	23.54	23.61	23.26	23.30	34,493	-0.18(-0.77%)
Aug 21, 2024	23.35	23.68	23.26	23.48	44,210	+0.05(+0.21%)
Aug 20, 2024	23.12	23.43	23.11	23.43	45,755	+0.26(+1.12%)
Aug 19, 2024	23.15	23.17	23.00	23.17	33,475	+0.05(+0.22%)
Aug 16, 2024	23.05	23.20	22.99	23.12	53,358	+0.04(+0.17%)
Aug 15, 2024	23.18	23.32	22.98	23.08	58,354	-0.16(-0.69%)
Aug 14, 2024	23.15	23.29	23.12	23.24	28,146	+0.11(+0.48%)
Aug 13, 2024	23.01	23.18	23.00	23.13	21,179	+0.08(+0.35%)
Aug 12, 2024	22.98	23.10	22.88	23.05	46,368	+0.22(+0.96%)
Aug 09, 2024	22.68	22.84	22.68	22.83	30,002	+0.08(+0.35%)
Aug 08, 2024	22.42	22.75	22.42	22.75	56,125	+0.28(+1.24%)
Aug 07, 2024	22.50	22.55	22.41	22.47	54,716	-0.03(-0.13%)
Aug 06, 2024	22.55	22.60	22.35	22.50	90,878	+0.02(+0.09%)
Aug 05, 2024	22.76	22.79	22.25	22.48	75,394	-0.47(-2.05%)
Aug 02, 2024	22.89	23.09	22.81	22.95	41,261	+0.03(+0.13%)
Aug 01, 2024	22.75	22.95	22.71	22.92	49,455	+0.17(+0.75%)
Jul 31, 2024	22.61	22.75	22.45	22.75	151,077	+0.16(+0.71%)
Jul 30, 2024	22.76	22.76	22.54	22.59	65,397	-0.16(-0.70%)
Jul 29, 2024	22.94	23.00	22.75	22.75	49,698	-0.18(-0.78%)
Jul 26, 2024	23.03	23.14	22.91	22.93	50,382	-0.15(-0.63%)
Jul 25, 2024	23.10	23.27	22.99	23.08	61,192	+0.04(+0.17%)
Jul 24, 2024	23.07	23.12	23.03	23.04	24,582	-0.05(-0.21%)
Jul 23, 2024	23.01	23.12	23.00	23.09	15,981	+0.04(+0.17%)
Jul 22, 2024	22.96	23.15	22.96	23.05	40,969	+0.10(+0.43%)
Jul 19, 2024	22.95	23.18	22.94	22.95	33,837	-0.06(-0.26%)
Jul 18, 2024	23.05	23.26	23.01	23.01	64,379	-0.07(-0.29%)
Jul 17, 2024	23.18	23.24	22.99	23.07	63,241	-0.14(-0.60%)
Jul 16, 2024	23.32	23.32	23.19	23.21	34,965	-0.05(-0.23%)
Jul 15, 2024	23.28	23.29	23.19	23.27	28,255	-0.07(-0.32%)
Jul 12, 2024	23.20	23.34	23.16	23.34	35,056	+0.11(+0.47%)
Jul 11, 2024	22.94	23.24	22.94	23.23	50,854	+0.39(+1.72%)
Jul 10, 2024	22.71	22.90	22.71	22.84	49,486	+0.09(+0.39%)
Jul 09, 2024	22.94	22.98	22.70	22.75	50,515	-0.14(-0.60%)
Jul 08, 2024	22.91	23.00	22.89	22.89	45,144	+0.00(+0.00%)
Jul 05, 2024	23.02	23.02	22.84	22.89	44,758	-0.10(-0.43%)
Jul 03, 2024	22.97	23.07	22.84	22.99	34,052	+0.10(+0.43%)
Jul 02, 2024	22.79	22.95	22.76	22.89	28,394	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: GS-PRA )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

(NY: GS-PRA )

Historical Prices

Sections

Services

The Evening Leader